Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phunware Inc (PHUN.US) Share Price

Price $1.86 on 03-04-2026 at 22:47:29
Change $0.08 4.32%
Buy $1.98
Sell $1.81
Last Trade: -
Day's Volume: 15,007
Last Close: $1.85
Open: $1.77
ISIN: US71948P2092
Day's Range $1.77 - $1.86
52wk Range: $1.56 - $3.87
Market Capitalisation: $37.35m
VWAP: $1.837015
Shares in Issue: 20.19m

Phunware Inc (PHUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phunware Inc trades

Phunware Inc (PHUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.77 1.86 1.77 1.85 15,007
2nd Apr 2026 (Thu) 1.77 1.86 1.77 1.85 15,007
1st Apr 2026 (Wed) 1.78 1.81 1.78 1.78 5,052
31st Mar 2026 (Tue) 1.745 1.78 1.71 1.77 5,493
30th Mar 2026 (Mon) 1.68 1.71 1.65 1.69 2,198
27th Mar 2026 (Fri) 1.70 1.735 1.65 1.67 15,408
26th Mar 2026 (Thu) 1.89 1.90 1.74 1.74 9,726
25th Mar 2026 (Wed) 1.89 1.97 1.84 1.90 1,613
24th Mar 2026 (Tue) 1.83 1.88 1.77 1.87 3,417
23rd Mar 2026 (Mon) 1.865 1.88 1.815 1.82 2,977
20th Mar 2026 (Fri) 1.76 1.91 1.73 1.80 2,287
19th Mar 2026 (Thu) 1.73 1.80 1.73 1.80 2,705
18th Mar 2026 (Wed) 1.71 1.71 1.69 1.70 391
17th Mar 2026 (Tue) 1.75 1.75 1.73 1.74 2,234
16th Mar 2026 (Mon) 1.70 1.74 1.69 1.72 2,490
13th Mar 2026 (Fri) 1.75 1.75 1.67 1.68 510
12th Mar 2026 (Thu) 1.72 1.73 1.70 1.69 1,000
11th Mar 2026 (Wed) 1.77 1.77 1.73 1.74 1,685
10th Mar 2026 (Tue) 1.74 1.775 1.73 1.75 1,965
9th Mar 2026 (Mon) 1.68 1.725 1.615 1.73 920
6th Mar 2026 (Fri) 1.705 1.74 1.68 1.69 13,789
5th Mar 2026 (Thu) 1.78 1.81 1.73 1.76 1,993
See more Phunware Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered