| Price | $3.42 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 1.18% |
| Buy | $3.43 |
| Sell | $3.42 |
| Buy / Sell PHUN Shares | |
| Last Trade: | Sell 483.00 at $3.41 |
| Day's Volume: | 57,678 |
| Last Close: | $3.42 |
| Open: | $3.39 |
| ISIN: | US71948P2092 |
| Day's Range | $3.34 - $3.65 |
| 52wk Range: | $2.85 - $3.87 |
| Market Capitalisation: | $68.18m |
| VWAP: | $3.519882 |
| Shares in Issue: | 20.17m |
Phunware Inc (PHUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 483 | $3.41 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 17 | $3.41 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 1 | $3.41 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 3 | $3.41 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 17 | $3.41 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 25 | $3.42 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 20 | $3.42 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 94 | $3.425 | Automatic Execution |
15:23:55 - 18-Jul-25 |
