| Price | $2.91 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.69% |
| Buy | $2.94 |
| Sell | $2.85 |
| Last Trade: | Sell 100.00 at $2.90 |
| Day's Volume: | 7,536 |
| Last Close: | $2.90 |
| Open: | $2.895 |
| ISIN: | US71948P2092 |
| Day's Range | $2.82 - $2.92 |
| 52wk Range: | $2.39 - $3.87 |
| Market Capitalisation: | $58.14m |
| VWAP: | $2.878538 |
| Shares in Issue: | 20.19m |
Phunware Inc (PHUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 68 | $2.91 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 82 | $2.91 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 25 | $2.915 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $2.915 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $2.915 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $2.915 | Automatic Execution |
15:50:15 - 19-Sep-25 |
