| Price | $2.08 on 11-12-2025 at 20:15:35 |
|---|---|
| Change | $-0.01 -0.48% |
| Buy | $2.08 |
| Sell | $2.07 |
| Last Trade: | Unknown 13.00 at $2.09 |
| Day's Volume: | 3,981 |
| Last Close: | $2.09 |
| Open: | $2.05 |
| ISIN: | US71948P2092 |
| Day's Range | $2.03 - $2.08 |
| 52wk Range: | $1.84 - $3.87 |
| Market Capitalisation: | $42.19m |
| VWAP: | $2.055518 |
| Shares in Issue: | 20.19m |
Phunware (PHUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $2.09 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 2 | $2.09 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 10 | $2.08 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 18 | $2.08 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 27 | $2.08 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:29:03 - 11-Dec-25 |
