| Price | $1.77 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 8.59% |
| Buy | $1.79 |
| Sell | $1.75 |
| Last Trade: | Unknown 6.00 at $1.77 |
| Day's Volume: | 31,860 |
| Last Close: | $1.79 |
| Open: | $1.62 |
| ISIN: | US71948P2092 |
| Day's Range | $1.62 - $1.81 |
| 52wk Range: | $1.58 - $3.87 |
| Market Capitalisation: | $32.91m |
| VWAP: | $1.681445 |
| Shares in Issue: | 20.19m |
Phunware Inc (PHUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1.77 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 30 | $1.81 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 47 | $1.80 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1,521 | $1.80 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 30 | $1.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 3,000 | $1.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 23 | $1.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
