| Price | $10.09 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.05 -0.49% |
| Buy | $11.36 |
| Sell | $9.48 |
| Last Trade: | Sell 9.00 at $10.15 |
| Day's Volume: | 31,053 |
| Last Close: | $10.10 |
| Open: | $10.02 |
| ISIN: | US71944F1066 |
| Day's Range | $9.90 - $10.17 |
| 52wk Range: | $7.77 - $24.245 |
| Market Capitalisation: | $630.02m |
| VWAP: | $10.05848 |
| Shares in Issue: | 62.07m |
Phreesia Inc (PHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.15 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $10.15 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 52 | $10.16 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 12 | $10.15 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5 | $10.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
