| Price | $8.72 on 21-05-2026 at 17:34:58 |
|---|---|
| Change | $-0.13 -1.47% |
| Buy | $8.73 |
| Sell | $8.70 |
| Last Trade: | Buy 100.00 at $8.72 |
| Day's Volume: | 34,079 |
| Last Close: | $8.85 |
| Open: | $8.71 |
| ISIN: | US71944F1066 |
| Day's Range | $8.52 - $8.81 |
| 52wk Range: | $7.795 - $33.00 |
| Market Capitalisation: | $560.91m |
| VWAP: | $8.687166 |
| Shares in Issue: | 60.76m |
Phreesia Inc (PHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.72 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $8.725 | Automatic Execution |
13:19:40 - 21-May-26 |
