| Price | $10.72 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -0.92% |
| Buy | $10.91 |
| Sell | $9.60 |
| Last Trade: | Unknown 1.00 at $10.64 |
| Day's Volume: | 26,912 |
| Last Close: | $10.72 |
| Open: | $11.05 |
| ISIN: | US71944F1066 |
| Day's Range | $10.58 - $11.05 |
| 52wk Range: | $7.77 - $32.76 |
| Market Capitalisation: | $676.84m |
| VWAP: | $10.74075 |
| Shares in Issue: | 61.81m |
Phreesia Inc (PHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.64 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 7 | $10.64 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 21 | $10.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 70 | $10.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $10.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 173 | $10.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $10.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $10.645 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 30 | $10.64 | Automatic Execution |
15:54:35 - 10-Jul-26 |
