| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.81 | 8.95 | 8.43 | 8.85 | 102,239 |
| 19th May 2026 (Tue) | 9.255 | 9.40 | 8.99 | 9.17 | 79,079 |
| 18th May 2026 (Mon) | 8.92 | 9.22 | 8.79 | 9.08 | 88,933 |
| 15th May 2026 (Fri) | 8.71 | 9.02 | 8.70 | 8.77 | 87,419 |
| 14th May 2026 (Thu) | 9.25 | 9.26 | 8.68 | 8.77 | 144,804 |
| 13th May 2026 (Wed) | 9.44 | 9.44 | 8.99 | 9.19 | 80,013 |
| 12th May 2026 (Tue) | 9.55 | 9.67 | 9.44 | 9.61 | 53,837 |
| 11th May 2026 (Mon) | 10.03 | 10.17 | 9.51 | 9.57 | 36,237 |
| 8th May 2026 (Fri) | 9.85 | 10.26 | 9.76 | 10.17 | 88,694 |
| 7th May 2026 (Thu) | 9.71 | 10.04 | 9.64 | 9.83 | 117,938 |
| 6th May 2026 (Wed) | 9.48 | 9.56 | 9.37 | 9.53 | 35,601 |
| 5th May 2026 (Tue) | 9.50 | 9.71 | 9.43 | 9.65 | 45,788 |
| 4th May 2026 (Mon) | 9.72 | 9.92 | 9.55 | 9.67 | 49,731 |
| 1st May 2026 (Fri) | 9.54 | 9.76 | 9.39 | 9.67 | 101,803 |
| 30th Apr 2026 (Thu) | 9.11 | 9.24 | 8.87 | 9.21 | 43,122 |
| 29th Apr 2026 (Wed) | 9.32 | 9.38 | 9.14 | 9.37 | 47,938 |
| 28th Apr 2026 (Tue) | 9.73 | 9.89 | 9.37 | 9.42 | 47,162 |
| 27th Apr 2026 (Mon) | 9.52 | 9.76 | 9.485 | 9.62 | 130,868 |
| 24th Apr 2026 (Fri) | 8.79 | 9.54 | 8.79 | 9.54 | 61,142 |
| 23rd Apr 2026 (Thu) | 9.20 | 9.20 | 8.73 | 8.85 | 72,461 |
| 22nd Apr 2026 (Wed) | 9.30 | 9.52 | 9.225 | 9.32 | 58,341 |
| 21st Apr 2026 (Tue) | 9.50 | 9.85 | 9.32 | 9.36 | 45,911 |
| 20th Apr 2026 (Mon) | 9.17 | 9.455 | 9.17 | 9.43 | 52,164 |
| 17th Apr 2026 (Fri) | 9.23 | 9.49 | 9.135 | 9.17 | 56,453 |
| 16th Apr 2026 (Thu) | 9.07 | 9.39 | 9.07 | 9.17 | 75,884 |
| 15th Apr 2026 (Wed) | 8.59 | 9.13 | 8.59 | 9.06 | 121,301 |
| 14th Apr 2026 (Tue) | 8.59 | 8.83 | 8.555 | 8.60 | 79,409 |
| 13th Apr 2026 (Mon) | 8.02 | 8.58 | 8.02 | 8.56 | 88,250 |
| 10th Apr 2026 (Fri) | 8.00 | 8.10 | 7.795 | 8.06 | 149,969 |
| 9th Apr 2026 (Thu) | 8.58 | 8.58 | 8.035 | 8.09 | 118,432 |
| 8th Apr 2026 (Wed) | 9.33 | 9.335 | 8.65 | 8.75 | 68,373 |
| 7th Apr 2026 (Tue) | 9.105 | 9.42 | 8.98 | 9.06 | 104,637 |
| 6th Apr 2026 (Mon) | 8.70 | 9.16 | 8.37 | 9.15 | 83,968 |
| 3rd Apr 2026 (Fri) | 8.50 | 8.50 | 8.12 | 8.37 | 190,700 |
| 2nd Apr 2026 (Thu) | 8.50 | 8.50 | 8.12 | 8.37 | 190,700 |
| 1st Apr 2026 (Wed) | 8.57 | 8.74 | 8.15 | 8.40 | 203,508 |
| 31st Mar 2026 (Tue) | 8.34 | 8.95 | 7.77 | 8.38 | 414,043 |
| 30th Mar 2026 (Mon) | 11.25 | 11.45 | 11.07 | 11.41 | 147,097 |
| 27th Mar 2026 (Fri) | 11.48 | 11.48 | 10.92 | 10.98 | 31,037 |
| 26th Mar 2026 (Thu) | 11.25 | 11.77 | 11.25 | 11.65 | 31,441 |
| 25th Mar 2026 (Wed) | 11.40 | 11.40 | 10.91 | 11.28 | 13,631 |
| 24th Mar 2026 (Tue) | 11.46 | 11.51 | 11.13 | 11.28 | 34,632 |
| 23rd Mar 2026 (Mon) | 11.89 | 12.24 | 11.635 | 11.80 | 19,561 |