| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.02 | 10.17 | 9.90 | 10.10 | 31,053 |
| 25th Sep 2026 (Fri) | 10.07 | 10.245 | 10.02 | 10.15 | 39,057 |
| 24th Sep 2026 (Thu) | 9.78 | 10.045 | 9.66 | 10.00 | 60,889 |
| 23rd Sep 2026 (Wed) | 10.13 | 10.19 | 9.65 | 9.68 | 52,790 |
| 22nd Sep 2026 (Tue) | 10.08 | 10.185 | 10.00 | 10.10 | 25,200 |
| 21st Sep 2026 (Mon) | 10.13 | 10.13 | 9.90 | 10.03 | 34,457 |
| 18th Sep 2026 (Fri) | 10.22 | 10.22 | 9.99 | 10.04 | 27,563 |
| 17th Sep 2026 (Thu) | 10.16 | 10.395 | 10.05 | 10.28 | 45,519 |
| 16th Sep 2026 (Wed) | 10.22 | 10.32 | 10.17 | 10.24 | 20,583 |
| 15th Sep 2026 (Tue) | 10.33 | 10.50 | 10.23 | 10.35 | 35,764 |
| 14th Sep 2026 (Mon) | 10.42 | 10.60 | 10.32 | 10.42 | 31,581 |
| 11th Sep 2026 (Fri) | 10.16 | 10.33 | 10.05 | 10.31 | 29,462 |
| 10th Sep 2026 (Thu) | 10.19 | 10.36 | 10.10 | 10.17 | 39,027 |
| 9th Sep 2026 (Wed) | 10.29 | 10.42 | 10.08 | 10.34 | 67,177 |
| 8th Sep 2026 (Tue) | 10.46 | 10.47 | 10.195 | 10.22 | 46,397 |
| 7th Sep 2026 (Mon) | 10.95 | 11.04 | 10.735 | 10.94 | 53,411 |
| 4th Sep 2026 (Fri) | 10.95 | 11.04 | 10.735 | 10.94 | 53,411 |
| 3rd Sep 2026 (Thu) | 10.81 | 11.39 | 10.79 | 11.10 | 108,420 |
| 2nd Sep 2026 (Wed) | 11.85 | 12.18 | 11.84 | 11.85 | 37,470 |
| 1st Sep 2026 (Tue) | 12.04 | 12.18 | 11.78 | 11.84 | 35,358 |
| 31st Aug 2026 (Mon) | 11.96 | 12.21 | 11.88 | 12.21 | 35,226 |
| 28th Aug 2026 (Fri) | 11.99 | 12.28 | 11.99 | 12.15 | 24,670 |
| 27th Aug 2026 (Thu) | 11.90 | 12.00 | 11.68 | 11.86 | 29,751 |
| 26th Aug 2026 (Wed) | 11.40 | 11.71 | 11.40 | 11.60 | 24,083 |
| 25th Aug 2026 (Tue) | 11.595 | 11.71 | 11.41 | 11.52 | 43,877 |
| 24th Aug 2026 (Mon) | 12.00 | 12.05 | 11.69 | 11.69 | 26,198 |
| 21st Aug 2026 (Fri) | 11.86 | 12.24 | 11.86 | 12.12 | 54,640 |
| 20th Aug 2026 (Thu) | 11.91 | 12.08 | 11.83 | 12.00 | 56,260 |
| 19th Aug 2026 (Wed) | 11.595 | 12.15 | 11.595 | 11.96 | 102,002 |
| 18th Aug 2026 (Tue) | 11.74 | 11.74 | 11.35 | 11.44 | 64,968 |
| 17th Aug 2026 (Mon) | 12.135 | 12.24 | 11.375 | 11.58 | 70,962 |
| 14th Aug 2026 (Fri) | 12.55 | 12.55 | 12.27 | 12.28 | 17,961 |
| 13th Aug 2026 (Thu) | 12.29 | 12.65 | 12.235 | 12.62 | 17,529 |
| 12th Aug 2026 (Wed) | 12.12 | 12.26 | 11.91 | 12.26 | 20,840 |
| 11th Aug 2026 (Tue) | 12.28 | 12.64 | 12.235 | 12.27 | 51,539 |
| 10th Aug 2026 (Mon) | 12.28 | 12.47 | 12.25 | 12.44 | 33,018 |
| 7th Aug 2026 (Fri) | 12.60 | 13.00 | 12.47 | 12.51 | 100,365 |
| 6th Aug 2026 (Thu) | 11.23 | 11.485 | 11.23 | 11.42 | 46,633 |
| 5th Aug 2026 (Wed) | 11.35 | 11.51 | 11.21 | 11.49 | 20,582 |
| 4th Aug 2026 (Tue) | 11.26 | 11.48 | 11.19 | 11.44 | 58,603 |
| 3rd Aug 2026 (Mon) | 11.08 | 11.39 | 10.96 | 11.30 | 49,677 |
| 31st Jul 2026 (Fri) | 10.62 | 10.80 | 10.45 | 10.73 | 27,421 |
| 30th Jul 2026 (Thu) | 10.78 | 10.78 | 10.20 | 10.61 | 59,804 |
| 29th Jul 2026 (Wed) | 10.87 | 11.22 | 10.85 | 11.14 | 18,917 |