| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.05 | 11.05 | 10.58 | 10.72 | 26,912 |
| 9th Jul 2026 (Thu) | 10.33 | 10.83 | 10.27 | 10.82 | 36,341 |
| 8th Jul 2026 (Wed) | 10.72 | 10.81 | 10.58 | 10.66 | 34,743 |
| 7th Jul 2026 (Tue) | 11.47 | 11.47 | 10.83 | 10.95 | 38,255 |
| 6th Jul 2026 (Mon) | 10.81 | 11.23 | 10.80 | 11.10 | 31,466 |
| 3rd Jul 2026 (Fri) | 10.86 | 10.94 | 10.86 | 10.94 | 0 |
| 2nd Jul 2026 (Thu) | 10.86 | 11.06 | 10.78 | 10.94 | 50,634 |
| 1st Jul 2026 (Wed) | 10.715 | 10.97 | 10.64 | 10.72 | 49,847 |
| 30th Jun 2026 (Tue) | 10.06 | 10.42 | 10.02 | 10.29 | 44,881 |
| 29th Jun 2026 (Mon) | 9.96 | 10.275 | 9.77 | 10.29 | 48,186 |
| 26th Jun 2026 (Fri) | 9.28 | 10.035 | 9.28 | 10.07 | 58,925 |
| 25th Jun 2026 (Thu) | 9.385 | 9.59 | 9.11 | 9.13 | 45,919 |
| 24th Jun 2026 (Wed) | 9.47 | 9.74 | 9.44 | 9.59 | 42,837 |
| 23rd Jun 2026 (Tue) | 9.16 | 9.30 | 9.09 | 9.15 | 63,309 |
| 22nd Jun 2026 (Mon) | 9.35 | 9.51 | 8.91 | 8.92 | 54,587 |
| 19th Jun 2026 (Fri) | 9.21 | 9.47 | 9.13 | 9.38 | 43,151 |
| 18th Jun 2026 (Thu) | 9.21 | 9.47 | 9.13 | 9.38 | 43,151 |
| 17th Jun 2026 (Wed) | 9.39 | 9.65 | 9.25 | 9.35 | 39,749 |
| 16th Jun 2026 (Tue) | 9.125 | 9.435 | 9.09 | 9.44 | 42,942 |
| 15th Jun 2026 (Mon) | 9.19 | 9.37 | 9.07 | 9.15 | 35,732 |
| 12th Jun 2026 (Fri) | 8.93 | 9.11 | 8.77 | 9.06 | 39,617 |
| 11th Jun 2026 (Thu) | 9.04 | 9.16 | 8.76 | 9.05 | 29,135 |
| 10th Jun 2026 (Wed) | 9.21 | 9.34 | 9.11 | 9.14 | 67,576 |
| 9th Jun 2026 (Tue) | 9.31 | 9.63 | 9.12 | 9.29 | 25,021 |
| 8th Jun 2026 (Mon) | 9.47 | 9.47 | 9.26 | 9.34 | 46,888 |
| 5th Jun 2026 (Fri) | 9.77 | 9.78 | 9.39 | 9.54 | 45,608 |
| 4th Jun 2026 (Thu) | 9.975 | 10.12 | 9.66 | 9.69 | 111,677 |
| 3rd Jun 2026 (Wed) | 10.11 | 10.11 | 9.525 | 9.65 | 78,910 |
| 2nd Jun 2026 (Tue) | 10.35 | 10.50 | 10.15 | 10.36 | 128,596 |
| 1st Jun 2026 (Mon) | 10.12 | 10.64 | 9.75 | 10.66 | 112,791 |
| 29th May 2026 (Fri) | 9.30 | 9.92 | 8.96 | 9.86 | 149,308 |
| 28th May 2026 (Thu) | 10.68 | 10.68 | 9.32 | 9.45 | 396,076 |
| 27th May 2026 (Wed) | 8.98 | 9.245 | 8.935 | 9.13 | 134,122 |
| 26th May 2026 (Tue) | 8.95 | 8.99 | 8.64 | 8.95 | 95,356 |
| 25th May 2026 (Mon) | 8.85 | 8.95 | 8.735 | 8.92 | 92,351 |
| 22nd May 2026 (Fri) | 8.85 | 8.95 | 8.735 | 8.92 | 92,351 |
| 21st May 2026 (Thu) | 8.71 | 8.81 | 8.52 | 8.78 | 88,384 |
| 20th May 2026 (Wed) | 8.81 | 8.95 | 8.43 | 8.85 | 102,239 |
| 19th May 2026 (Tue) | 9.255 | 9.40 | 8.99 | 9.17 | 79,079 |
| 18th May 2026 (Mon) | 8.92 | 9.22 | 8.79 | 9.08 | 88,933 |
| 15th May 2026 (Fri) | 8.71 | 9.02 | 8.70 | 8.77 | 87,419 |
| 14th May 2026 (Thu) | 9.25 | 9.26 | 8.68 | 8.77 | 144,804 |
| 13th May 2026 (Wed) | 9.44 | 9.44 | 8.99 | 9.19 | 80,013 |
| 12th May 2026 (Tue) | 9.55 | 9.67 | 9.44 | 9.61 | 53,837 |
| 11th May 2026 (Mon) | 10.03 | 10.17 | 9.51 | 9.57 | 36,237 |