Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phreesia Inc (PHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $10.64 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 7 $10.64 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 3 $10.64 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 21 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 70 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 173 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 30 $10.64 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 2 $10.64 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 59 $10.64 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 40 $10.64 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $10.64 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 83 $10.64 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 5 $10.64 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $10.64 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 61 $10.64 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 2 $10.64 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 2 $10.64 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 39 $10.64 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $10.64 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 3 $10.64 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 24 $10.63 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $10.63 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 40 $10.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 70 $10.645 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $10.64 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 14 $10.645 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 15 $10.64 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $10.64 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $10.64 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $10.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $10.635 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $10.635 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $10.635 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $10.635 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 53 $10.64 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 32 $10.64 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 7 $10.64 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 2 $10.64 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $10.64 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 5 $10.64 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 7 $10.64 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 2 $10.64 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $10.64 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 19 $10.63 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 13 $10.63 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 11 $10.63 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 8 $10.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $10.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $10.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $10.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $10.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 27 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 4 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 173 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 20 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 50 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 12 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 2 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 28 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 8 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 4 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 4 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 7 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 19 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 29 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 98 $10.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 2 $10.66 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $10.655 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 24 $10.655 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 18 $10.655 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 20 $10.655 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 4 $10.66 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 3 $10.645 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 71 $10.66 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 11 $10.67 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 14 $10.67 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 12 $10.68 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 45 $10.69 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 26 $10.69 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 41 $10.68 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 40 $10.68 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 8 $10.68 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 3 $10.68 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 3 $10.68 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $10.68 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 37 $10.69 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $10.69 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 50 $10.69 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 25 $10.69 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 25 $10.69 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 25 $10.69 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 25 $10.69 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 25 $10.69 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 25 $10.69 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 80 $10.70 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $10.68 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 12 $10.69 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 74 $10.69 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 3 $10.69 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 3 $10.69 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 60 $10.68 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 20 $10.68 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 73 $10.67 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 16 $10.67 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 3 $10.67 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 3 $10.67 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 40 $10.67 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 50 $10.67 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 60 $10.665 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $10.67 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 2 $10.67 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 7 $10.67 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 70 $10.67 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 23 $10.66 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 24 $10.66 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 17 $10.66 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 11 $10.65 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 2 $10.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 21 $10.65 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 3 $10.66 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 60 $10.65 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 19 $10.65 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 81 $10.65 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 30 $10.64 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 100 $10.64 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 6 $10.66 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 12 $10.66 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 20 $10.57 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 11 $10.57 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 4 $10.57 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 6 $10.57 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 3 $10.57 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 15 $10.57 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 2 $10.56 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 45 $10.56 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 20 $10.56 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 12 $10.56 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 2 $10.56 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 2 $10.55 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 6 $10.55 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 16 $10.55 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 12 $10.55 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 31 $10.60 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 59 $10.60 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 3 $10.60 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 3 $10.60 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 5 $10.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 50 $10.60 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 8 $10.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 53 $10.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 6 $10.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 48 $10.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 28 $10.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 43 $10.61 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $10.61 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 17 $10.60 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 4 $10.61 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1 $10.61 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1 $10.61 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 86 $10.63 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 14 $10.63 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 10 $10.63 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 4 $10.68 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 9 $10.68 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 8 $10.68 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 12 $10.68 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 3 $10.67 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 3 $10.67 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 8 $10.66 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 10 $10.665 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 148 $10.66 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 25 $10.66 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 136 $10.66 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 107 $10.66 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 92 $10.66 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 119 $10.66 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 19 $10.655 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 37 $10.66 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 7 $10.66 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 8 $10.67 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 10 $10.67 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 2 $10.67 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 8 $10.67 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 7 $10.67 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 25 $10.68 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 31 $10.68 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 4 $10.68 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 3 $10.68 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 50 $10.68 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 4 $10.67 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 8 $10.67 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 12 $10.66 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 4 $10.68 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 4 $10.68 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 8 $10.68 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 4 $10.69 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 42 $10.68 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 8 $10.69 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 3 $10.69 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 1 $10.71 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 5 $10.71 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 89 $10.71 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 60 $10.70 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 44 $10.70 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 44 $10.72 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 4 $10.73 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 12 $10.74 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 4 $10.74 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 23 $10.74 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 76 $10.74 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 8 $10.74 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 27 $10.74 Automatic Execution
 12:15:53 - 10-Jul-26
Unknown* 25 $10.735 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 1 $10.73 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 25 $10.72 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 25 $10.72 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 12 $10.72 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 30 $10.72 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 4 $10.72 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 12 $10.72 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 2 $10.73 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 50 $10.73 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 31 $10.73 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 60 $10.73 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 7 $10.74 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 3 $10.74 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 100 $10.77 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 62 $10.77 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $10.77 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 36 $10.77 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 22 $10.77 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 22 $10.76 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $10.76 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $10.89 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $10.88 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 23 $10.88 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $10.87 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 172 $10.88 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 28 $10.88 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 86 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 10 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 86 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 86 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 24 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 16 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 60 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 86 $10.87 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 58 $10.87 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 64 $10.87 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 65 $10.885 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 86 $10.87 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 25 $10.885 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 136 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 10 $10.885 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 14 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 86 $10.88 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 58 $10.89 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 10 $10.90 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 50 $10.885 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 17 $10.89 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $10.885 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 25 $10.89 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $10.885 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 6 $10.87 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 104 $11.05 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 11 $10.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 71 $10.85 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 46 $11.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $10.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 25 $10.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 52 $11.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 25 $10.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 31 $11.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 10:17:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84