| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.73 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 20 | $8.73 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 23 | $8.73 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 97 | $8.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $8.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 10 | $8.73 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 24 | $8.73 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 219 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 7 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 9 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 29 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 75 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 80 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 7 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 50 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 7 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 53 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 18 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 7 | $8.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 71 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 29 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 57 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 1 | $8.765 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 66 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 18 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 2 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 40 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 19 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 6 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 200 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 63 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 16 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 7 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 16 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 60 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 216 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 202 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 2 | $8.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 6 | $8.765 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 50 | $8.765 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 2 | $8.76 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 56 | $8.76 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 20 | $8.76 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 20 | $8.76 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $8.75 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 4 | $8.75 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 11 | $8.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 2 | $8.73 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 71 | $8.73 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 29 | $8.73 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 28 | $8.73 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 122 | $8.73 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 3 | $8.73 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 75 | $8.73 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 38 | $8.73 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $8.73 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 4 | $8.725 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $8.725 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $8.725 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 44 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $8.725 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $8.725 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 12 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 12 | $8.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 18 | $8.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 101 | $8.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 177 | $8.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $8.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 34 | $8.75 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 48 | $8.75 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 47 | $8.74 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 32 | $8.71 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 37 | $8.69 | Automatic Execution |
12:58:17 - 21-May-26 |
| Unknown* | 50 | $8.695 | Automatic Execution |
12:55:22 - 21-May-26 |
| Unknown* | 50 | $8.695 | Automatic Execution |
12:55:22 - 21-May-26 |
| Unknown* | 50 | $8.695 | Automatic Execution |
12:55:22 - 21-May-26 |
| Unknown* | 25 | $8.695 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 20 | $8.695 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 14 | $8.69 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 20 | $8.69 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 85 | $8.70 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 23 | $8.70 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 15 | $8.70 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 11 | $8.70 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 50 | $8.695 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 50 | $8.695 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 14 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 8 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 45 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 46 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 27 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 28 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 13 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 73 | $8.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 27 | $8.70 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 12 | $8.70 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 3 | $8.69 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 42 | $8.69 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 42 | $8.69 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 28 | $8.68 | Automatic Execution |
12:45:38 - 21-May-26 |
| Unknown* | 72 | $8.68 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 260 | $8.68 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 60 | $8.69 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $8.69 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 3 | $8.70 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 97 | $8.70 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 17 | $8.70 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 99 | $8.70 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 7 | $8.71 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 7 | $8.71 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 7 | $8.71 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 20 | $8.72 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 41 | $8.71 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 59 | $8.71 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 49 | $8.70 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 140 | $8.70 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 7 | $8.70 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 16 | $8.69 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 26 | $8.695 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 3 | $8.69 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 75 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 25 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 9 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 25 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 166 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 27 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 4 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 20 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 14 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 20 | $8.695 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 42 | $8.69 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 58 | $8.69 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 2 | $8.69 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 2 | $8.69 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 2 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 98 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 4 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 40 | $8.71 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 37 | $8.71 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 4 | $8.71 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 39 | $8.71 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 30 | $8.71 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 29 | $8.71 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 17 | $8.705 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 6 | $8.75 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 29 | $8.76 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 71 | $8.76 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $8.76 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 20 | $8.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 20 | $8.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 63 | $8.77 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 37 | $8.77 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 7 | $8.755 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 18 | $8.755 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 25 | $8.755 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 50 | $8.755 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 6 | $8.76 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 12 | $8.76 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 12 | $8.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 18 | $8.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 11 | $8.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 89 | $8.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 9 | $8.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 12 | $8.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $8.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 17 | $8.77 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 25 | $8.77 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 25 | $8.77 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 24 | $8.77 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 22 | $8.77 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 24 | $8.77 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 22 | $8.77 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 24 | $8.77 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 2 | $8.78 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 2 | $8.78 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 20 | $8.78 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 2 | $8.75 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 66 | $8.73 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 67 | $8.73 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 12 | $8.73 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 67 | $8.73 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 68 | $8.72 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 3 | $8.74 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 68 | $8.71 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 6 | $8.72 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 55 | $8.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 15 | $8.72 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 6 | $8.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 13 | $8.71 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 40 | $8.64 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 34 | $8.63 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 35 | $8.63 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 70 | $8.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 67 | $8.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 67 | $8.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $8.59 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 34 | $8.59 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 68 | $8.59 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 70 | $8.575 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 43 | $8.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 61 | $8.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 75 | $8.57 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 25 | $8.57 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 61 | $8.57 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 124 | $8.565 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $8.565 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 63 | $8.565 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 25 | $8.565 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 19 | $8.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $8.53 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 8 | $8.53 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 22 | $8.53 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 3 | $8.52 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $8.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 175 | $8.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $8.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 97 | $8.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 11 | $8.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 95 | $8.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 29 | $8.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 71 | $8.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 103 | $8.55 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 36 | $8.55 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 63 | $8.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $8.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $8.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $8.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 57 | $8.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $8.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $8.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $8.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $8.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $8.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $8.73 | Automatic Execution |
09:30:01 - 21-May-26 |