| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.15 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $10.15 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 52 | $10.16 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 12 | $10.15 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5 | $10.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 71 | $10.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 4 | $10.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 261 | $10.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 415 | $10.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 21 | $10.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 400 | $10.15 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 500 | $10.15 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 300 | $10.14 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 25 | $10.13 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 25 | $10.13 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 75 | $10.13 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 75 | $10.13 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 20 | $10.11 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 25 | $10.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 33 | $10.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 22 | $10.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 25 | $10.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 53 | $10.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 47 | $10.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 25 | $10.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 2 | $10.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 25 | $10.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 6 | $10.11 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 9 | $10.11 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 200 | $10.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 9 | $10.09 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 6 | $10.08 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 61 | $10.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 39 | $10.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 16 | $10.055 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 9 | $10.05 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 36 | $10.05 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 23 | $10.05 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 6 | $10.05 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 18 | $10.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 70 | $10.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 22 | $10.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 25 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 75 | $10.06 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 2 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 7 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 13 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 13 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 9 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 9 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 39 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 147 | $10.06 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 6 | $10.06 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 6 | $10.06 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 4 | $10.06 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 3 | $10.06 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 5 | $10.07 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Unknown* | 1 | $10.07 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 1 | $10.07 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 10 | $10.07 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 2 | $10.07 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 9 | $10.07 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 26 | $10.07 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 70 | $10.07 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 26 | $10.07 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 75 | $10.065 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 75 | $10.065 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 75 | $10.065 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 17 | $10.06 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 13 | $10.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 3 | $10.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 60 | $10.05 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Unknown* | 20 | $10.05 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 46 | $10.05 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 53 | $10.05 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 4 | $10.05 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 19 | $10.05 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 7 | $10.04 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 39 | $10.04 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 119 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $10.09 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 2 | $10.09 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 2 | $10.09 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 2 | $10.09 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 2 | $10.09 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 4 | $10.09 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 3 | $10.09 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $10.09 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 9 | $10.10 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 10 | $10.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $10.09 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 32 | $10.09 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 75 | $10.09 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 1 | $10.085 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 2 | $10.085 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 18 | $10.09 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 18 | $10.09 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 9 | $10.10 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 73 | $10.10 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 76 | $10.11 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 76 | $10.11 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 4 | $10.11 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 3 | $10.11 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 32 | $10.12 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 20 | $10.11 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 24 | $10.07 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 56 | $10.07 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 20 | $10.08 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 8 | $10.05 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 1 | $10.05 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 2 | $10.065 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 2 | $10.04 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 18 | $10.03 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 2 | $10.025 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 4 | $10.025 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 179 | $10.03 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 20 | $10.03 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 3 | $10.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 3 | $10.04 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 3 | $10.04 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 6 | $10.045 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 6 | $10.04 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 1 | $9.975 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 7 | $9.97 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 93 | $9.97 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 1 | $9.95 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 101 | $9.96 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 9 | $9.96 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 9 | $9.97 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 49 | $9.98 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 2 | $9.98 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 17 | $9.99 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 12 | $10.05 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 28 | $10.05 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 44 | $10.04 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 6 | $10.04 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 91 | $10.03 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 11 | $10.04 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 66 | $10.03 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 9 | $10.03 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 6 | $10.03 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 9 | $10.04 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 2 | $10.04 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 9 | $10.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 2 | $10.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 2 | $10.06 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 16 | $10.06 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 31 | $10.06 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 56 | $10.06 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 75 | $10.06 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 75 | $10.085 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 3 | $10.06 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 3 | $9.90 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 4 | $9.90 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 500 | $10.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 793 | $10.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 207 | $10.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Ordinary |
04:00:00 - 28-Sep-26 |