Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phreesia Inc (PHR.US) Share Price

Price $8.37 on 03-04-2026 at 22:47:29
Change $-0.04 -0.48%
Buy $8.72
Sell $8.03
Last Trade: -
Day's Volume: 190,700
Last Close: $8.37
Open: $8.50
ISIN: US71944F1066
Day's Range $8.12 - $8.50
52wk Range: $7.77 - $32.76
Market Capitalisation: $510.41m
VWAP: $8.312505
Shares in Issue: 60.76m

Phreesia Inc (PHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phreesia Inc trades

Phreesia Inc (PHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.50 8.50 8.12 8.37 190,700
2nd Apr 2026 (Thu) 8.50 8.50 8.12 8.37 190,700
1st Apr 2026 (Wed) 8.57 8.74 8.15 8.40 203,508
31st Mar 2026 (Tue) 8.34 8.95 7.77 8.38 414,043
30th Mar 2026 (Mon) 11.25 11.45 11.07 11.41 147,097
27th Mar 2026 (Fri) 11.48 11.48 10.92 10.98 31,037
26th Mar 2026 (Thu) 11.25 11.77 11.25 11.65 31,441
25th Mar 2026 (Wed) 11.40 11.40 10.91 11.28 13,631
24th Mar 2026 (Tue) 11.46 11.51 11.13 11.28 34,632
23rd Mar 2026 (Mon) 11.89 12.24 11.635 11.80 19,561
20th Mar 2026 (Fri) 12.13 12.13 11.68 11.86 16,161
19th Mar 2026 (Thu) 11.215 11.805 11.20 11.77 64,826
18th Mar 2026 (Wed) 11.08 11.22 10.96 11.20 47,112
17th Mar 2026 (Tue) 11.22 11.34 11.09 11.19 42,616
16th Mar 2026 (Mon) 11.00 11.22 10.95 10.99 22,753
13th Mar 2026 (Fri) 11.14 11.14 10.775 10.97 16,898
12th Mar 2026 (Thu) 11.25 11.50 11.00 11.00 25,059
11th Mar 2026 (Wed) 11.73 11.80 11.16 11.34 25,648
10th Mar 2026 (Tue) 12.04 12.15 11.34 11.75 44,218
9th Mar 2026 (Mon) 11.595 12.14 11.52 12.06 20,545
6th Mar 2026 (Fri) 12.07 12.15 11.685 12.05 11,226
5th Mar 2026 (Thu) 12.59 12.83 11.76 12.08 48,018
See more Phreesia Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered