| Price | $25.49 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.48 -1.85% |
| Buy | $26.35 |
| Sell | $20.00 |
| Buy / Sell PHR Shares | |
| Last Trade: | Sell 8.00 at $25.46 |
| Day's Volume: | 51,601 |
| Last Close: | $25.48 |
| Open: | $25.96 |
| ISIN: | US71944F1066 |
| Day's Range | $24.90 - $25.96 |
| 52wk Range: | $22.83 - $29.22 |
| Market Capitalisation: | $1.61b |
| VWAP: | $25.31613 |
| Shares in Issue: | 59.50m |
Phreesia Inc (PHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $25.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 35 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 39 | $25.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 31 | $25.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 30 | $25.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
