| Price | $12.20 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $-0.31 -2.46% |
| Buy | $12.40 |
| Sell | $11.89 |
| Last Trade: | Sell 500.00 at $12.25 |
| Day's Volume: | 79,106 |
| Last Close: | $12.20 |
| Open: | $12.55 |
| ISIN: | US71944F1066 |
| Day's Range | $12.07 - $12.55 |
| 52wk Range: | $12.09 - $33.00 |
| Market Capitalisation: | $773.48m |
| VWAP: | $12.22981 |
| Shares in Issue: | 60.29m |
Phreesia Inc (PHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $12.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 80 | $12.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 80 | $12.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $12.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 80 | $12.25 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:27 - 06-Feb-26 |
