| Price | $15.87 on 11-12-2025 at 20:39:42 |
|---|---|
| Change | $0.09 0.57% |
| Buy | $15.89 |
| Sell | $15.84 |
| Last Trade: | Buy 25.00 at $15.87 |
| Day's Volume: | 100,219 |
| Last Close: | $15.78 |
| Open: | $15.86 |
| ISIN: | US71944F1066 |
| Day's Range | $15.54 - $15.92 |
| 52wk Range: | $15.41 - $33.00 |
| Market Capitalisation: | $930.23m |
| VWAP: | $15.73245 |
| Shares in Issue: | 59.91m |
Phreesia (PHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $15.87 | Automatic Execution |
15:28:03 - 11-Dec-25 |
| Buy* | 25 | $15.87 | Automatic Execution |
15:28:03 - 11-Dec-25 |
| Buy* | 25 | $15.87 | Automatic Execution |
15:28:03 - 11-Dec-25 |
| Buy* | 25 | $15.87 | Automatic Execution |
15:28:03 - 11-Dec-25 |
| Buy* | 25 | $15.87 | Automatic Execution |
15:28:03 - 11-Dec-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Sell* | 66 | $15.82 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Sell* | 20 | $15.84 | Automatic Execution |
15:26:55 - 11-Dec-25 |
