| Price | $23.865 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.33 -1.36% |
| Buy | $24.03 |
| Sell | $23.00 |
| Last Trade: | Sell 77.00 at $23.85 |
| Day's Volume: | 45,981 |
| Last Close: | $23.87 |
| Open: | $24.15 |
| ISIN: | US71944F1066 |
| Day's Range | $23.56 - $24.15 |
| 52wk Range: | $22.83 - $33.00 |
| Market Capitalisation: | $1.39b |
| VWAP: | $23.75909 |
| Shares in Issue: | 59.91m |
Phreesia Inc (PHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $23.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 45 | $23.86 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 78 | $23.85 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 22 | $23.85 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 21 | $23.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 54 | $23.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 25 | $23.83 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 184 | $23.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
