| Price | $15.60 on 21-05-2026 at 17:15:36 |
|---|---|
| Change | $-0.34 -2.13% |
| Buy | $16.23 |
| Sell | $15.21 |
| Last Trade: | Sell 39.00 at $15.65 |
| Day's Volume: | 589 |
| Last Close: | $15.94 |
| Open: | $15.90 |
| ISIN: | KYG7075R1083 |
| Day's Range | $15.60 - $15.90 |
| 52wk Range: | $2.76 - $110.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.68409 |
| Shares in Issue: | N/A |
Phoenix Asia Ho (PHOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $15.65 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 39 | $15.65 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:51:07 - 21-May-26 |
