| Price | $21.60 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.72 8.65% |
| Buy | $23.90 |
| Sell | $20.20 |
| Last Trade: | Buy 47.00 at $21.60 |
| Day's Volume: | 1,346 |
| Last Close: | $21.60 |
| Open: | $18.90 |
| ISIN: | KYG7075R1083 |
| Day's Range | $18.90 - $22.50 |
| 52wk Range: | $6.75 - $101.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.51946 |
| Shares in Issue: | N/A |
Phoenix Asia Ho (PHOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $21.60 | Ordinary |
16:52:49 - 10-Jul-26 |
| Buy* | 90 | $21.60 | Ordinary |
16:52:25 - 10-Jul-26 |
| Buy* | 10 | $21.57 | Ordinary |
16:52:25 - 10-Jul-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 4 | $21.38 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 4 | $21.38 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:28:20 - 10-Jul-26 |
