| Price | $18.75 on 28-09-2026 at 21:36:56 |
|---|---|
| Change | $-1.01 -5.11% |
| Buy | $19.99 |
| Sell | $18.75 |
| Last Trade: | Sell 25.00 at $18.75 |
| Day's Volume: | 5,845 |
| Last Close: | $18.13 |
| Open: | $18.89 |
| ISIN: | KYG7075R1083 |
| Day's Range | $18.50 - $19.10 |
| 52wk Range: | $8.191 - $133.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.71787 |
| Shares in Issue: | N/A |
Phoenix Asia Ho (PHOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $18.75 | Ordinary |
17:36:54 - 28-Sep-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 9 | $18.20 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 2 | $18.41 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 190 | $18.90 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
10:17:28 - 28-Sep-26 |
