| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $21.60 | Ordinary |
16:52:49 - 10-Jul-26 |
| Buy* | 90 | $21.60 | Ordinary |
16:52:25 - 10-Jul-26 |
| Buy* | 10 | $21.57 | Ordinary |
16:52:25 - 10-Jul-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 4 | $21.38 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 4 | $21.38 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 13 | $22.46 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 2 | $22.46 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 4 | $21.53 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 4 | $21.53 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 4 | $21.53 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 4 | $21.53 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 4 | $21.53 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 112 | $22.50 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 78 | $22.47 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 61 | $22.47 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 3 | $22.47 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 14 | $22.04 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Unknown* | 20 | $21.91 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Unknown* | 2 | $20.515 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 18 | $20.44 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 36 | $21.46 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 45 | $20.30 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 20 | $20.13 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 4 | $20.14 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 6 | $19.85 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 11 | $20.00 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 6 | $19.05 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 50 | $18.98 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 67 | $18.98 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 63 | $18.98 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 5 | $18.80 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 30 | $18.70 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 44 | $18.99 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Buy* | 256 | $18.90 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 67 | $18.90 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 33 | $18.90 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 5 | $17.85 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 119 | $18.90 | Automatic Execution |
10:49:15 - 10-Jul-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
10:49:15 - 10-Jul-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
10:49:15 - 10-Jul-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 1 | $19.60 | Ordinary |
09:23:28 - 10-Jul-26 |