| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.65 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 39 | $15.65 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 39 | $15.65 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 7 | $14.95 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 5 | $15.11 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 15 | $15.60 | Ordinary |
06:39:46 - 21-May-26 |
| Buy* | 15 | $15.48 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 34 | $15.11 | Ordinary |
06:36:36 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:20:39 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:17:46 - 21-May-26 |
| Buy* | 43 | $15.66 | Ordinary |
05:12:31 - 21-May-26 |
| Sell* | 35 | $15.02 | Ordinary |
05:12:23 - 21-May-26 |
| Sell* | 40 | $15.13 | Ordinary |
05:12:23 - 21-May-26 |
| Buy* | 47 | $15.66 | Ordinary |
04:22:20 - 21-May-26 |
| Buy* | 1 | $15.42 | Ordinary |
04:22:20 - 21-May-26 |
| Buy* | 20 | $15.61 | Ordinary |
04:10:35 - 21-May-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:07:08 - 21-May-26 |