| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.50 | 16.69 | 14.30 | 15.94 | 3,911 |
| 19th May 2026 (Tue) | 17.35 | 22.94 | 14.75 | 15.76 | 18,551 |
| 18th May 2026 (Mon) | 12.50 | 12.85 | 12.50 | 12.50 | 644 |
| 15th May 2026 (Fri) | 13.20 | 13.30 | 12.80 | 13.10 | 2,467 |
| 14th May 2026 (Thu) | 15.00 | 15.00 | 13.80 | 14.18 | 3,471 |
| 13th May 2026 (Wed) | 14.40 | 17.29 | 14.40 | 15.08 | 8,403 |
| 12th May 2026 (Tue) | 19.00 | 19.00 | 17.13 | 18.00 | 2,422 |
| 11th May 2026 (Mon) | 21.00 | 22.32 | 20.01 | 20.34 | 7,742 |
| 8th May 2026 (Fri) | 38.67 | 47.69 | 20.31 | 24.06 | 171,048 |
| 7th May 2026 (Thu) | 29.99 | 29.99 | 22.00 | 19.06 | 5,986 |
| 6th May 2026 (Wed) | 38.00 | 40.57 | 26.30 | 28.60 | 5,183 |
| 5th May 2026 (Tue) | 18.00 | 66.82 | 18.00 | 46.99 | 20,339 |
| 4th May 2026 (Mon) | 15.55 | 17.50 | 15.55 | 17.50 | 60 |
| 1st May 2026 (Fri) | 15.55 | 16.3748 | 15.55 | 16.3748 | 87 |
| 30th Apr 2026 (Thu) | 15.55 | 16.23 | 15.55 | 16.23 | 25 |
| 29th Apr 2026 (Wed) | 15.55 | 16.45 | 15.55 | 16.45 | 0 |
| 28th Apr 2026 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 132 |
| 27th Apr 2026 (Mon) | 17.25 | 17.25 | 15.4001 | 15.4001 | 188 |
| 24th Apr 2026 (Fri) | 17.25 | 17.25 | 16.20 | 16.20 | 0 |
| 23rd Apr 2026 (Thu) | 17.25 | 17.25 | 17.25 | 16.80 | 109 |
| 22nd Apr 2026 (Wed) | 17.60 | 17.60 | 17.50 | 17.50 | 39 |
| 21st Apr 2026 (Tue) | 17.60 | 17.60 | 17.2499 | 17.2499 | 3 |
| 20th Apr 2026 (Mon) | 17.60 | 17.60 | 16.01 | 16.01 | 2 |
| 17th Apr 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 392 |
| 16th Apr 2026 (Thu) | 18.25 | 19.28 | 17.60 | 17.60 | 2,019 |
| 15th Apr 2026 (Wed) | 17.84 | 18.84 | 17.84 | 19.30 | 425 |
| 14th Apr 2026 (Tue) | 17.53 | 17.71 | 17.50 | 17.50 | 492 |
| 13th Apr 2026 (Mon) | 16.66 | 17.24 | 16.50 | 17.24 | 399 |
| 10th Apr 2026 (Fri) | 14.58 | 14.58 | 14.40 | 14.40 | 134 |
| 9th Apr 2026 (Thu) | 14.58 | 14.58 | 13.54 | 13.54 | 0 |
| 8th Apr 2026 (Wed) | 14.58 | 14.58 | 14.58 | 14.51 | 132 |
| 7th Apr 2026 (Tue) | 14.62 | 14.62 | 14.21 | 14.21 | 195 |
| 6th Apr 2026 (Mon) | 14.62 | 15.00 | 14.62 | 15.00 | 64 |
| 3rd Apr 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.6307 | 55 |
| 2nd Apr 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.6307 | 55 |
| 1st Apr 2026 (Wed) | 14.90 | 14.95 | 14.90 | 14.95 | 471 |
| 31st Mar 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 143 |
| 30th Mar 2026 (Mon) | 13.95 | 13.95 | 13.95 | 14.21 | 243 |
| 27th Mar 2026 (Fri) | 14.45 | 14.45 | 14.28 | 13.9475 | 73 |
| 26th Mar 2026 (Thu) | 15.11 | 15.11 | 14.45 | 14.45 | 276 |
| 25th Mar 2026 (Wed) | 15.11 | 15.11 | 15.11 | 14.76 | 287 |
| 24th Mar 2026 (Tue) | 15.30 | 15.50 | 15.30 | 15.50 | 108 |
| 23rd Mar 2026 (Mon) | 15.30 | 15.31 | 14.51 | 14.51 | 189 |