| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.90 | 22.50 | 18.90 | 21.60 | 1,346 |
| 9th Jul 2026 (Thu) | 18.80 | 18.80 | 18.00 | 19.88 | 1,388 |
| 8th Jul 2026 (Wed) | 20.05 | 21.44 | 19.11 | 19.72 | 2,733 |
| 7th Jul 2026 (Tue) | 18.70 | 32.54 | 18.20 | 24.56 | 6,908 |
| 6th Jul 2026 (Mon) | 18.61 | 19.51 | 18.61 | 19.51 | 582 |
| 3rd Jul 2026 (Fri) | 17.44 | 17.80 | 17.44 | 17.80 | 0 |
| 2nd Jul 2026 (Thu) | 17.44 | 17.80 | 17.44 | 17.80 | 59 |
| 1st Jul 2026 (Wed) | 17.44 | 17.56 | 17.44 | 17.56 | 4 |
| 30th Jun 2026 (Tue) | 17.44 | 17.44 | 17.44 | 17.40 | 268 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 17.7037 | 17.7037 | 49 |
| 26th Jun 2026 (Fri) | 18.00 | 18.00 | 16.5001 | 16.5001 | 216 |
| 25th Jun 2026 (Thu) | 18.00 | 18.00 | 18.00 | 17.85 | 45 |
| 24th Jun 2026 (Wed) | 17.26 | 17.56 | 17.26 | 17.56 | 315 |
| 23rd Jun 2026 (Tue) | 16.98 | 17.97 | 16.98 | 17.96 | 759 |
| 22nd Jun 2026 (Mon) | 16.50 | 16.50 | 16.15 | 16.15 | 15 |
| 19th Jun 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.00 | 570 |
| 18th Jun 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.00 | 570 |
| 17th Jun 2026 (Wed) | 15.75 | 15.75 | 15.40 | 15.65 | 636 |
| 16th Jun 2026 (Tue) | 16.00 | 16.00 | 15.60 | 15.60 | 89 |
| 15th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 15.87 | 578 |
| 12th Jun 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.00 | 409 |
| 11th Jun 2026 (Thu) | 15.10 | 16.90 | 15.10 | 15.925 | 13 |
| 10th Jun 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 635 |
| 9th Jun 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.25 | 69 |
| 8th Jun 2026 (Mon) | 15.40 | 16.32 | 15.40 | 15.97 | 128 |
| 5th Jun 2026 (Fri) | 16.15 | 16.15 | 15.40 | 15.40 | 80 |
| 4th Jun 2026 (Thu) | 16.15 | 16.15 | 16.15 | 15.96 | 700 |
| 3rd Jun 2026 (Wed) | 16.15 | 16.15 | 15.70 | 16.28 | 651 |
| 2nd Jun 2026 (Tue) | 15.34 | 15.50 | 15.34 | 15.00 | 1,398 |
| 1st Jun 2026 (Mon) | 15.50 | 15.51 | 14.08 | 14.83 | 850 |
| 29th May 2026 (Fri) | 16.20 | 16.20 | 15.30 | 15.59 | 1,209 |
| 28th May 2026 (Thu) | 16.33 | 16.99 | 16.25 | 16.29 | 2,747 |
| 27th May 2026 (Wed) | 16.65 | 16.65 | 16.65 | 17.20 | 213 |
| 26th May 2026 (Tue) | 17.10 | 18.20 | 16.70 | 16.02 | 1,727 |
| 25th May 2026 (Mon) | 16.79 | 17.99 | 16.68 | 17.01 | 3,075 |
| 22nd May 2026 (Fri) | 16.79 | 17.99 | 16.68 | 17.01 | 3,075 |
| 21st May 2026 (Thu) | 15.90 | 16.00 | 15.60 | 14.50 | 776 |
| 20th May 2026 (Wed) | 15.50 | 16.69 | 14.30 | 15.94 | 3,911 |
| 19th May 2026 (Tue) | 17.35 | 22.94 | 14.75 | 15.76 | 18,551 |
| 18th May 2026 (Mon) | 12.50 | 12.85 | 12.50 | 12.50 | 644 |
| 15th May 2026 (Fri) | 13.20 | 13.30 | 12.80 | 13.10 | 2,467 |
| 14th May 2026 (Thu) | 15.00 | 15.00 | 13.80 | 14.18 | 3,471 |
| 13th May 2026 (Wed) | 14.40 | 17.29 | 14.40 | 15.08 | 8,403 |
| 12th May 2026 (Tue) | 19.00 | 19.00 | 17.13 | 18.00 | 2,422 |
| 11th May 2026 (Mon) | 21.00 | 22.32 | 20.01 | 20.34 | 7,742 |