| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.89 | 19.10 | 18.50 | 18.13 | 5,845 |
| 25th Sep 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.76 | 168 |
| 24th Sep 2026 (Thu) | 19.24 | 19.24 | 18.80 | 18.20 | 4 |
| 23rd Sep 2026 (Wed) | 19.79 | 19.81 | 19.79 | 19.81 | 35 |
| 22nd Sep 2026 (Tue) | 19.79 | 19.79 | 19.79 | 19.50 | 219 |
| 21st Sep 2026 (Mon) | 20.43 | 20.43 | 19.61 | 19.61 | 262 |
| 18th Sep 2026 (Fri) | 20.43 | 20.43 | 19.50 | 19.50 | 88 |
| 17th Sep 2026 (Thu) | 20.43 | 20.43 | 20.43 | 20.65 | 647 |
| 16th Sep 2026 (Wed) | 21.90 | 21.90 | 20.50 | 20.50 | 199 |
| 15th Sep 2026 (Tue) | 21.90 | 24.68 | 20.02 | 22.0001 | 199 |
| 14th Sep 2026 (Mon) | 20.26 | 20.26 | 18.63 | 18.63 | 25 |
| 11th Sep 2026 (Fri) | 20.26 | 20.26 | 19.47 | 19.47 | 315 |
| 10th Sep 2026 (Thu) | 20.26 | 20.26 | 20.26 | 18.9799 | 274 |
| 9th Sep 2026 (Wed) | 21.00 | 21.00 | 20.06 | 20.06 | 11 |
| 8th Sep 2026 (Tue) | 21.00 | 21.00 | 20.43 | 20.43 | 231 |
| 7th Sep 2026 (Mon) | 21.00 | 21.0186 | 21.00 | 21.0186 | 50 |
| 4th Sep 2026 (Fri) | 21.00 | 21.0186 | 21.00 | 21.0186 | 50 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.00 | 20.08 | 20.08 | 211 |
| 2nd Sep 2026 (Wed) | 21.00 | 21.00 | 20.55 | 20.55 | 172 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 20.75 | 20.75 | 250 |
| 31st Aug 2026 (Mon) | 21.00 | 21.40 | 21.00 | 21.26 | 1,216 |
| 28th Aug 2026 (Fri) | 21.50 | 21.50 | 20.74 | 20.74 | 275 |
| 27th Aug 2026 (Thu) | 21.50 | 22.00 | 21.36 | 21.50 | 6,362 |
| 26th Aug 2026 (Wed) | 20.80 | 20.80 | 20.45 | 20.60 | 2,214 |
| 25th Aug 2026 (Tue) | 20.89 | 20.89 | 20.89 | 20.7101 | 610 |
| 24th Aug 2026 (Mon) | 21.97 | 21.98 | 21.97 | 20.97 | 330 |
| 21st Aug 2026 (Fri) | 22.70 | 22.70 | 22.3606 | 22.3606 | 132 |
| 20th Aug 2026 (Thu) | 22.70 | 22.70 | 21.89 | 21.89 | 6 |
| 19th Aug 2026 (Wed) | 22.70 | 22.70 | 22.30 | 22.30 | 152 |
| 18th Aug 2026 (Tue) | 22.70 | 23.30 | 22.70 | 23.30 | 357 |
| 17th Aug 2026 (Mon) | 22.70 | 24.36 | 22.70 | 24.36 | 278 |
| 14th Aug 2026 (Fri) | 22.70 | 22.70 | 22.16 | 22.30 | 144 |
| 13th Aug 2026 (Thu) | 19.09 | 22.04 | 19.09 | 22.04 | 168 |
| 12th Aug 2026 (Wed) | 19.09 | 21.80 | 19.09 | 21.80 | 357 |
| 11th Aug 2026 (Tue) | 19.09 | 19.09 | 19.09 | 19.00 | 296 |
| 10th Aug 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.67 | 457 |
| 7th Aug 2026 (Fri) | 19.64 | 19.64 | 19.48 | 19.35 | 482 |
| 6th Aug 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 824 |
| 5th Aug 2026 (Wed) | 20.15 | 20.15 | 19.20 | 19.50 | 1,343 |
| 4th Aug 2026 (Tue) | 22.13 | 23.40 | 21.60 | 22.00 | 1,289 |
| 3rd Aug 2026 (Mon) | 23.61 | 23.61 | 23.51 | 23.44 | 377 |
| 31st Jul 2026 (Fri) | 22.80 | 23.67 | 22.80 | 23.67 | 373 |
| 30th Jul 2026 (Thu) | 22.80 | 25.00 | 21.83 | 23.29 | 1,121 |
| 29th Jul 2026 (Wed) | 17.72 | 25.00 | 17.72 | 21.01 | 585 |