Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Asia Ho (PHOE.US) Share Price

Price $14.62 on 03-04-2026 at 22:47:29
Change $-0.28 -1.91%
Buy $15.55
Sell $14.67
Last Trade: -
Day's Volume: 55
Last Close: $14.6307
Open: $14.62
ISIN: KYG7075R1083
Day's Range $14.62 - $14.62
52wk Range: $2.35 - $101.97
Market Capitalisation: $N/A
VWAP: $14.63046
Shares in Issue: N/A

Phoenix Asia Ho (PHOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phoenix Asia Ho trades

Phoenix Asia Ho (PHOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.62 14.62 14.62 14.6307 55
2nd Apr 2026 (Thu) 14.62 14.62 14.62 14.6307 55
1st Apr 2026 (Wed) 14.90 14.95 14.90 14.95 471
31st Mar 2026 (Tue) 14.88 14.88 14.88 14.88 143
30th Mar 2026 (Mon) 13.95 13.95 13.95 14.21 243
27th Mar 2026 (Fri) 14.45 14.45 14.28 13.9475 73
26th Mar 2026 (Thu) 15.11 15.11 14.45 14.45 276
25th Mar 2026 (Wed) 15.11 15.11 15.11 14.76 287
24th Mar 2026 (Tue) 15.30 15.50 15.30 15.50 108
23rd Mar 2026 (Mon) 15.30 15.31 14.51 14.51 189
20th Mar 2026 (Fri) 16.30 16.30 16.30 16.30 55
19th Mar 2026 (Thu) 15.78 15.78 15.71 15.69 244
18th Mar 2026 (Wed) 15.58 15.58 15.58 15.58 6
17th Mar 2026 (Tue) 17.98 17.98 17.98 16.00 1,080
16th Mar 2026 (Mon) 15.55 17.75 15.55 16.96 1,351
13th Mar 2026 (Fri) 15.76 16.00 15.60 15.295 97
12th Mar 2026 (Thu) 16.00 17.00 16.00 15.95 449
11th Mar 2026 (Wed) 15.90 15.90 15.90 15.92 0
10th Mar 2026 (Tue) 16.24 16.24 16.24 16.0029 327
9th Mar 2026 (Mon) 16.43 16.45 16.00 15.95 983
6th Mar 2026 (Fri) 16.11 16.11 16.11 16.30 0
5th Mar 2026 (Thu) 15.86 15.86 15.86 15.95 13
See more Phoenix Asia Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered