Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PHOE.US (PHOE.US) Share Price

Price $17.99 on 11-12-2025 at 20:15:38
Change $0.00 0%
Buy $21.08
Sell $17.20
Last Trade: -
Day's Volume: 0
Last Close: $17.99
Open: $18.00
ISIN: KYG7075R1083
Day's Range $0.00 - $0.00
52wk Range: $2.76 - $24.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PHOE.US (PHOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PHOE.US trades

PHOE.US (PHOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 18.00 18.00 17.99 17.99 0
10th Dec 2025 (Wed) 18.00 18.00 17.99 17.99 0
9th Dec 2025 (Tue) 18.00 18.50 18.00 18.50 7
8th Dec 2025 (Mon) 18.00 18.00 17.21 17.21 2
5th Dec 2025 (Fri) 18.00 20.10 18.00 18.73 2,005
4th Dec 2025 (Thu) 17.39 17.39 16.04 17.14 458
3rd Dec 2025 (Wed) 14.21 16.80 14.21 16.84 108
2nd Dec 2025 (Tue) 14.59 16.62 14.59 16.62 26
1st Dec 2025 (Mon) 14.59 16.00 14.59 16.00 968
28th Nov 2025 (Fri) 14.11 14.13 14.11 14.13 0
27th Nov 2025 (Thu) 14.11 14.11 14.01 14.01 19
26th Nov 2025 (Wed) 14.11 14.11 14.01 14.01 6
25th Nov 2025 (Tue) 14.11 14.11 13.85 13.85 0
24th Nov 2025 (Mon) 14.11 14.12 14.11 14.12 848
21st Nov 2025 (Fri) 16.66 16.66 14.45 14.45 33
20th Nov 2025 (Thu) 16.66 16.66 15.10 15.10 0
19th Nov 2025 (Wed) 16.66 16.66 15.10 15.10 33
18th Nov 2025 (Tue) 16.66 18.18 16.66 18.18 0
17th Nov 2025 (Mon) 16.66 18.41 16.66 18.41 0
14th Nov 2025 (Fri) 16.66 16.83 16.66 16.83 6
13th Nov 2025 (Thu) 16.66 16.80 16.66 16.80 0
12th Nov 2025 (Wed) 16.66 16.66 16.66 16.67 100
11th Nov 2025 (Tue) 18.60 18.60 17.20 17.20 43
See more PHOE.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered