| Price | $14.10 on 06-02-2026 at 22:36:02 |
|---|---|
| Change | $-3.43 -19.57% |
| Buy | $14.79 |
| Sell | $13.80 |
| Last Trade: | Sell 10.00 at $14.10 |
| Day's Volume: | 5,926 |
| Last Close: | $13.71 |
| Open: | $15.55 |
| ISIN: | KYG7075R1083 |
| Day's Range | $11.43 - $20.80 |
| 52wk Range: | $2.76 - $110.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.30169 |
| Shares in Issue: | N/A |
Phoenix Asia Ho (PHOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.10 | Ordinary |
17:00:31 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Ordinary |
16:49:03 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Ordinary |
16:39:22 - 06-Feb-26 |
| Sell* | 12 | $13.87 | Ordinary |
16:34:22 - 06-Feb-26 |
| Sell* | 30 | $13.86 | Ordinary |
16:32:54 - 06-Feb-26 |
| Sell* | 2 | $13.83 | Ordinary |
16:31:02 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:52:08 - 06-Feb-26 |
