| Price | $8.20 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.76 -25.18% |
| Buy | $8.98 |
| Sell | $7.90 |
| Buy / Sell PHOE Shares | |
| Last Trade: | Sell 35.00 at $8.20 |
| Day's Volume: | 12,945 |
| Last Close: | $8.20 |
| Open: | $9.495 |
| ISIN: | KYG7075R1083 |
| Day's Range | $8.00 - $9.53 |
| 52wk Range: | $2.76 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.691146 |
| Shares in Issue: | N/A |
Phoenix Asia Ho (PHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $8.20 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
16:35:13 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 19 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 50 | $8.03 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 24 | $8.235 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
13:59:06 - 18-Jul-25 |
