| Price | $69.06 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.57 0.83% |
| Buy | $70.15 |
| Sell | $68.00 |
| Last Trade: | Sell 13.00 at $69.10 |
| Day's Volume: | 1,116 |
| Last Close: | $69.0441 |
| Open: | $69.22 |
| ISIN: | US46137V1420 |
| Day's Range | $69.06 - $69.38 |
| 52wk Range: | $63.87 - $74.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.23961 |
| Shares in Issue: | N/A |
Invesco Water R (PHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $69.10 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Sell* | 9 | $69.14 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 7 | $69.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 126 | $69.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 117 | $69.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 76 | $69.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 41 | $69.24 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 74 | $69.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
