| Price | $64.23 on 21-05-2026 at 16:51:38 |
|---|---|
| Change | $-0.58 -0.89% |
| Buy | $64.27 |
| Sell | $64.19 |
| Last Trade: | Sell 5.00 at $64.27 |
| Day's Volume: | 2,774 |
| Last Close: | $64.85 |
| Open: | $64.01 |
| ISIN: | US46137V1420 |
| Day's Range | $64.01 - $64.73 |
| 52wk Range: | $64.00 - $76.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.50884 |
| Shares in Issue: | N/A |
Invesco Water R (PHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $64.27 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 24 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 50 | $64.58 | Automatic Execution |
10:51:22 - 21-May-26 |
