| Price | $68.63 on 28-09-2026 at 20:51:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $70.00 |
| Sell | $68.10 |
| Last Trade: | Buy 40.00 at $68.68 |
| Day's Volume: | 3,708 |
| Last Close: | $68.63 |
| Open: | $68.40 |
| ISIN: | US46137V1420 |
| Day's Range | $68.28 - $68.67 |
| 52wk Range: | $63.54 - $74.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.46848 |
| Shares in Issue: | N/A |
Invesco Water R (PHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $68.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 40 | $68.66 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $68.65 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 50 | $68.62 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $68.62 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 44 | $68.62 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $68.51 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | $68.51 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 50 | $68.56 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 50 | $68.56 | Automatic Execution |
14:18:14 - 28-Sep-26 |
