| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.40 | 68.67 | 68.28 | 68.63 | 3,708 |
| 25th Sep 2026 (Fri) | 68.18 | 68.62 | 68.18 | 68.63 | 2,528 |
| 24th Sep 2026 (Thu) | 68.72 | 68.78 | 68.08 | 68.08 | 3,361 |
| 23rd Sep 2026 (Wed) | 69.02 | 69.03 | 68.85 | 68.78 | 5,010 |
| 22nd Sep 2026 (Tue) | 68.98 | 69.08 | 68.66 | 68.91 | 4,365 |
| 21st Sep 2026 (Mon) | 67.92 | 68.54 | 67.91 | 68.27 | 6,587 |
| 18th Sep 2026 (Fri) | 68.11 | 68.37 | 68.06 | 68.17 | 10,275 |
| 17th Sep 2026 (Thu) | 68.45 | 68.46 | 68.45 | 68.45 | 1,580 |
| 16th Sep 2026 (Wed) | 68.98 | 68.98 | 68.18 | 68.37 | 1,491 |
| 15th Sep 2026 (Tue) | 68.62 | 68.62 | 68.54 | 68.53 | 1,033 |
| 14th Sep 2026 (Mon) | 68.55 | 68.69 | 68.45 | 68.71 | 1,806 |
| 11th Sep 2026 (Fri) | 68.52 | 68.52 | 68.47 | 68.49 | 1,421 |
| 10th Sep 2026 (Thu) | 68.22 | 68.22 | 67.89 | 68.07 | 1,805 |
| 9th Sep 2026 (Wed) | 69.28 | 69.28 | 68.91 | 68.82 | 10,240 |
| 8th Sep 2026 (Tue) | 70.00 | 70.00 | 69.74 | 69.77 | 746 |
| 7th Sep 2026 (Mon) | 70.32 | 70.74 | 70.23 | 70.55 | 7,879 |
| 4th Sep 2026 (Fri) | 70.32 | 70.74 | 70.23 | 70.55 | 7,879 |
| 3rd Sep 2026 (Thu) | 71.40 | 71.40 | 70.48 | 70.84 | 10,161 |
| 2nd Sep 2026 (Wed) | 70.29 | 70.70 | 70.29 | 70.44 | 4,581 |
| 1st Sep 2026 (Tue) | 70.42 | 70.52 | 70.05 | 70.12 | 2,970 |
| 31st Aug 2026 (Mon) | 71.27 | 71.44 | 71.27 | 71.31 | 1,341 |
| 28th Aug 2026 (Fri) | 71.76 | 72.08 | 71.76 | 71.90 | 2,522 |
| 27th Aug 2026 (Thu) | 72.01 | 72.27 | 72.01 | 72.18 | 4,898 |
| 26th Aug 2026 (Wed) | 72.21 | 72.21 | 72.11 | 72.15 | 1,005 |
| 25th Aug 2026 (Tue) | 71.86 | 71.86 | 71.67 | 71.77 | 567 |
| 24th Aug 2026 (Mon) | 72.20 | 72.30 | 72.01 | 72.31 | 2,465 |
| 21st Aug 2026 (Fri) | 72.27 | 72.27 | 72.27 | 72.19 | 596 |
| 20th Aug 2026 (Thu) | 71.69 | 71.85 | 71.64 | 71.65 | 3,024 |
| 19th Aug 2026 (Wed) | 72.28 | 72.36 | 72.28 | 72.37 | 1,816 |
| 18th Aug 2026 (Tue) | 71.17 | 71.31 | 71.07 | 70.85 | 4,911 |
| 17th Aug 2026 (Mon) | 71.65 | 71.65 | 71.085 | 71.21 | 6,117 |
| 14th Aug 2026 (Fri) | 71.69 | 72.02 | 71.69 | 71.97 | 5,399 |
| 13th Aug 2026 (Thu) | 72.32 | 72.32 | 71.42 | 72.21 | 996 |
| 12th Aug 2026 (Wed) | 71.88 | 72.24 | 71.88 | 72.04 | 3,937 |
| 11th Aug 2026 (Tue) | 73.34 | 73.34 | 72.77 | 73.03 | 3,811 |
| 10th Aug 2026 (Mon) | 73.19 | 73.56 | 73.16 | 73.24 | 3,132 |
| 7th Aug 2026 (Fri) | 72.805 | 73.74 | 72.805 | 73.31 | 2,075 |
| 6th Aug 2026 (Thu) | 72.82 | 72.96 | 72.54 | 72.77 | 5,534 |
| 5th Aug 2026 (Wed) | 72.93 | 73.05 | 72.66 | 72.92 | 4,877 |
| 4th Aug 2026 (Tue) | 71.67 | 72.88 | 71.51 | 72.88 | 6,169 |
| 3rd Aug 2026 (Mon) | 71.84 | 71.84 | 71.01 | 71.19 | 1,548 |
| 31st Jul 2026 (Fri) | 69.68 | 70.36 | 69.45 | 70.17 | 2,219 |
| 30th Jul 2026 (Thu) | 70.50 | 70.50 | 69.25 | 69.98 | 14,674 |
| 29th Jul 2026 (Wed) | 71.49 | 71.57 | 70.88 | 71.03 | 4,713 |