| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.22 | 69.38 | 69.06 | 69.0441 | 1,116 |
| 9th Jul 2026 (Thu) | 68.62 | 68.73 | 68.49 | 68.53 | 18,292 |
| 8th Jul 2026 (Wed) | 68.58 | 68.58 | 67.99 | 68.11 | 4,758 |
| 7th Jul 2026 (Tue) | 69.87 | 69.87 | 69.29 | 69.3773 | 650 |
| 6th Jul 2026 (Mon) | 69.12 | 69.80 | 69.00 | 69.84 | 3,513 |
| 3rd Jul 2026 (Fri) | 69.40 | 69.67 | 69.40 | 69.67 | 0 |
| 2nd Jul 2026 (Thu) | 69.40 | 69.66 | 69.01 | 69.67 | 6,856 |
| 1st Jul 2026 (Wed) | 69.85 | 69.85 | 68.89 | 68.88 | 6,557 |
| 30th Jun 2026 (Tue) | 68.40 | 69.23 | 68.40 | 69.08 | 1,255 |
| 29th Jun 2026 (Mon) | 69.33 | 69.33 | 68.42 | 68.60 | 11,967 |
| 26th Jun 2026 (Fri) | 69.30 | 69.36 | 69.10 | 69.30 | 943 |
| 25th Jun 2026 (Thu) | 68.53 | 69.81 | 68.53 | 69.15 | 10,497 |
| 24th Jun 2026 (Wed) | 68.23 | 68.34 | 67.77 | 67.91 | 4,960 |
| 23rd Jun 2026 (Tue) | 66.79 | 66.95 | 66.47 | 66.60 | 3,548 |
| 22nd Jun 2026 (Mon) | 67.10 | 67.10 | 66.46 | 66.80 | 13,397 |
| 19th Jun 2026 (Fri) | 67.41 | 67.68 | 67.34 | 67.36 | 4,182 |
| 18th Jun 2026 (Thu) | 67.41 | 67.68 | 67.34 | 67.36 | 4,182 |
| 17th Jun 2026 (Wed) | 67.49 | 68.36 | 66.68 | 66.77 | 1,383 |
| 16th Jun 2026 (Tue) | 67.77 | 68.12 | 67.605 | 67.83 | 3,970 |
| 15th Jun 2026 (Mon) | 67.38 | 67.48 | 67.07 | 67.08 | 4,027 |
| 12th Jun 2026 (Fri) | 66.47 | 66.84 | 66.47 | 66.8056 | 122 |
| 11th Jun 2026 (Thu) | 66.04 | 66.43 | 65.96 | 66.39 | 934 |
| 10th Jun 2026 (Wed) | 67.29 | 67.39 | 65.78 | 65.77 | 2,947 |
| 9th Jun 2026 (Tue) | 67.04 | 67.52 | 66.85 | 67.48 | 2,055 |
| 8th Jun 2026 (Mon) | 66.66 | 66.66 | 66.16 | 66.1787 | 8,773 |
| 5th Jun 2026 (Fri) | 66.88 | 66.88 | 66.23 | 66.39 | 2,315 |
| 4th Jun 2026 (Thu) | 67.065 | 67.065 | 66.425 | 66.55 | 4,816 |
| 3rd Jun 2026 (Wed) | 66.30 | 66.50 | 66.16 | 66.50 | 1,752 |
| 2nd Jun 2026 (Tue) | 66.085 | 66.28 | 65.69 | 66.30 | 4,247 |
| 1st Jun 2026 (Mon) | 65.59 | 65.97 | 65.00 | 65.82 | 3,939 |
| 29th May 2026 (Fri) | 65.88 | 66.14 | 65.88 | 65.90 | 1,896 |
| 28th May 2026 (Thu) | 65.61 | 65.97 | 65.61 | 65.73 | 2,846 |
| 27th May 2026 (Wed) | 66.44 | 66.44 | 65.98 | 65.90 | 2,761 |
| 26th May 2026 (Tue) | 65.54 | 66.02 | 65.54 | 65.84 | 6,828 |
| 25th May 2026 (Mon) | 64.98 | 65.46 | 64.97 | 65.41 | 8,371 |
| 22nd May 2026 (Fri) | 64.98 | 65.46 | 64.97 | 65.41 | 8,371 |
| 21st May 2026 (Thu) | 64.01 | 65.13 | 64.01 | 64.8907 | 6,456 |
| 20th May 2026 (Wed) | 63.87 | 64.89 | 63.87 | 64.85 | 4,583 |
| 19th May 2026 (Tue) | 64.38 | 64.54 | 64.11 | 64.15 | 1,479 |
| 18th May 2026 (Mon) | 64.62 | 65.23 | 64.62 | 64.88 | 7,598 |
| 15th May 2026 (Fri) | 65.095 | 65.095 | 64.51 | 64.38 | 5,176 |
| 14th May 2026 (Thu) | 65.45 | 65.86 | 65.23 | 65.3042 | 4,610 |
| 13th May 2026 (Wed) | 66.01 | 66.01 | 65.08 | 65.35 | 7,901 |
| 12th May 2026 (Tue) | 67.12 | 67.12 | 66.23 | 66.40 | 3,279 |
| 11th May 2026 (Mon) | 67.21 | 67.26 | 66.98 | 67.0804 | 2,110 |