| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.87 | 64.89 | 63.87 | 64.85 | 4,583 |
| 19th May 2026 (Tue) | 64.38 | 64.54 | 64.11 | 64.15 | 1,479 |
| 18th May 2026 (Mon) | 64.62 | 65.23 | 64.62 | 64.88 | 7,598 |
| 15th May 2026 (Fri) | 65.095 | 65.095 | 64.51 | 64.38 | 5,176 |
| 14th May 2026 (Thu) | 65.45 | 65.86 | 65.23 | 65.3042 | 4,610 |
| 13th May 2026 (Wed) | 66.01 | 66.01 | 65.08 | 65.35 | 7,901 |
| 12th May 2026 (Tue) | 67.12 | 67.12 | 66.23 | 66.40 | 3,279 |
| 11th May 2026 (Mon) | 67.21 | 67.26 | 66.98 | 67.0804 | 2,110 |
| 8th May 2026 (Fri) | 68.01 | 68.08 | 67.63 | 67.66 | 8,204 |
| 7th May 2026 (Thu) | 69.22 | 69.22 | 68.21 | 68.23 | 10,615 |
| 6th May 2026 (Wed) | 69.48 | 69.48 | 68.78 | 68.90 | 19,167 |
| 5th May 2026 (Tue) | 68.28 | 68.56 | 68.28 | 68.42 | 8,575 |
| 4th May 2026 (Mon) | 67.50 | 67.50 | 67.45 | 67.45 | 995 |
| 1st May 2026 (Fri) | 68.32 | 68.32 | 68.13 | 68.15 | 3,463 |
| 30th Apr 2026 (Thu) | 68.68 | 68.97 | 68.48 | 68.71 | 3,617 |
| 29th Apr 2026 (Wed) | 68.01 | 68.01 | 67.68 | 67.84 | 3,280 |
| 28th Apr 2026 (Tue) | 69.01 | 69.01 | 68.20 | 68.47 | 2,966 |
| 27th Apr 2026 (Mon) | 69.42 | 69.61 | 69.37 | 69.34 | 6,850 |
| 24th Apr 2026 (Fri) | 69.45 | 69.45 | 69.30 | 69.34 | 1,853 |
| 23rd Apr 2026 (Thu) | 70.04 | 70.04 | 69.51 | 69.8025 | 2,006 |
| 22nd Apr 2026 (Wed) | 70.23 | 70.23 | 69.57 | 69.69 | 4,156 |
| 21st Apr 2026 (Tue) | 70.20 | 70.69 | 69.74 | 69.85 | 1,527 |
| 20th Apr 2026 (Mon) | 69.60 | 69.70 | 69.60 | 69.7141 | 861 |
| 17th Apr 2026 (Fri) | 69.30 | 70.19 | 69.30 | 69.50 | 2,447 |
| 16th Apr 2026 (Thu) | 69.64 | 69.65 | 68.88 | 68.94 | 9,140 |
| 15th Apr 2026 (Wed) | 69.75 | 69.75 | 69.41 | 69.43 | 5,638 |
| 14th Apr 2026 (Tue) | 70.50 | 70.66 | 70.47 | 70.5042 | 7,344 |
| 13th Apr 2026 (Mon) | 69.30 | 70.30 | 69.30 | 70.3067 | 6,419 |
| 10th Apr 2026 (Fri) | 69.62 | 69.62 | 69.46 | 69.42 | 3,499 |
| 9th Apr 2026 (Thu) | 68.91 | 69.83 | 68.91 | 69.70 | 4,831 |
| 8th Apr 2026 (Wed) | 69.49 | 69.50 | 69.15 | 69.27 | 5,884 |
| 7th Apr 2026 (Tue) | 67.32 | 67.725 | 67.32 | 67.47 | 1,324 |
| 6th Apr 2026 (Mon) | 67.26 | 67.80 | 67.25 | 67.76 | 4,132 |
| 3rd Apr 2026 (Fri) | 66.76 | 67.57 | 66.76 | 67.3414 | 3,685 |
| 2nd Apr 2026 (Thu) | 66.76 | 67.57 | 66.76 | 67.3414 | 3,685 |
| 1st Apr 2026 (Wed) | 67.73 | 67.90 | 67.57 | 67.59 | 2,987 |
| 31st Mar 2026 (Tue) | 66.33 | 66.97 | 65.95 | 66.86 | 1,826 |
| 30th Mar 2026 (Mon) | 66.09 | 66.17 | 65.47 | 65.54 | 1,864 |
| 27th Mar 2026 (Fri) | 66.16 | 66.27 | 65.41 | 65.49 | 3,621 |
| 26th Mar 2026 (Thu) | 67.68 | 67.80 | 66.46 | 66.50 | 1,012 |
| 25th Mar 2026 (Wed) | 66.61 | 67.34 | 66.44 | 67.30 | 6,641 |
| 24th Mar 2026 (Tue) | 66.01 | 67.33 | 66.01 | 66.85 | 1,537 |
| 23rd Mar 2026 (Mon) | 66.81 | 67.30 | 66.80 | 66.76 | 1,613 |