| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $64.715 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 5 | $64.27 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 24 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 50 | $64.58 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 40 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 50 | $64.58 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 10 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 40 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 100 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 50 | $64.58 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 40 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 50 | $64.58 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 100 | $64.575 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 50 | $64.58 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 120 | $64.59 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 2 | $64.555 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 50 | $64.555 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 4 | $64.56 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 11 | $64.24 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 33 | $64.24 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 5 | $64.02 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 20 | $64.02 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 75 | $64.02 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $64.75 | Ordinary |
08:57:22 - 21-May-26 |
| Buy* | 1 | $64.74 | Ordinary |
07:46:50 - 21-May-26 |
| Buy* | 5 | $64.89 | Ordinary |
07:00:00 - 21-May-26 |