Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Water R (PHO.US) Share Price

Price $67.33 on 03-04-2026 at 22:47:29
Change $-0.26 -0.39%
Buy $67.50
Sell $65.14
Last Trade: -
Day's Volume: 3,685
Last Close: $67.3414
Open: $66.76
ISIN: US46137V1420
Day's Range $66.76 - $67.57
52wk Range: $57.20 - $74.88
Market Capitalisation: $N/A
VWAP: $67.31964
Shares in Issue: N/A

Invesco Water R (PHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Water R trades

Invesco Water R (PHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.76 67.57 66.76 67.3414 3,685
2nd Apr 2026 (Thu) 66.76 67.57 66.76 67.3414 3,685
1st Apr 2026 (Wed) 67.73 67.90 67.57 67.59 2,987
31st Mar 2026 (Tue) 66.33 66.97 65.95 66.86 1,826
30th Mar 2026 (Mon) 66.09 66.17 65.47 65.54 1,864
27th Mar 2026 (Fri) 66.16 66.27 65.41 65.49 3,621
26th Mar 2026 (Thu) 67.68 67.80 66.46 66.50 1,012
25th Mar 2026 (Wed) 66.61 67.34 66.44 67.30 6,641
24th Mar 2026 (Tue) 66.01 67.33 66.01 66.85 1,537
23rd Mar 2026 (Mon) 66.81 67.30 66.80 66.76 1,613
20th Mar 2026 (Fri) 66.03 66.17 65.80 65.85 2,088
19th Mar 2026 (Thu) 66.30 66.53 65.96 66.53 605
18th Mar 2026 (Wed) 67.34 67.34 66.59 66.6031 253
17th Mar 2026 (Tue) 67.57 67.82 67.57 67.6136 1,131
16th Mar 2026 (Mon) 67.95 67.95 67.24 67.41 733
13th Mar 2026 (Fri) 67.62 67.62 66.89 67.27 2,299
12th Mar 2026 (Thu) 67.76 67.76 67.13 67.1459 1,831
11th Mar 2026 (Wed) 68.48 68.48 68.015 68.4563 1,073
10th Mar 2026 (Tue) 69.37 69.37 68.65 68.65 328
9th Mar 2026 (Mon) 67.77 69.86 67.77 69.83 519
6th Mar 2026 (Fri) 69.40 69.52 69.11 69.47 730
5th Mar 2026 (Thu) 71.04 71.04 70.38 70.54 215
See more Invesco Water R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered