| Price | $70.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.13% |
| Buy | $72.30 |
| Sell | $68.50 |
| Buy / Sell PHO Shares | |
| Last Trade: | Sell 1.00 at $70.70 |
| Day's Volume: | 673 |
| Last Close: | $70.70 |
| Open: | $70.50 |
| ISIN: | US46137V1420 |
| Day's Range | $70.48 - $70.50 |
| 52wk Range: | $66.94 - $72.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.50474 |
| Shares in Issue: | N/A |
Invesco Water R (PHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.70 | Ordinary |
17:01:33 - 18-Jul-25 |
| Sell* | 1 | $70.70 | Ordinary |
17:01:33 - 18-Jul-25 |
| Buy* | 24 | $70.48 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 1 | $71.03 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
11:18:13 - 18-Jul-25 |
