| Price | $72.04 on 11-12-2025 at 20:37:10 |
|---|---|
| Change | $0.63 0.88% |
| Buy | $72.01 |
| Sell | $71.94 |
| Last Trade: | Buy 6.00 at $72.02 |
| Day's Volume: | 155 |
| Last Close: | $71.3901 |
| Open: | $71.79 |
| ISIN: | US46137V1420 |
| Day's Range | $71.79 - $72.04 |
| 52wk Range: | $66.94 - $76.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.93056 |
| Shares in Issue: | N/A |
Invesco Water R (PHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $72.02 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Buy* | 2 | $71.92 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 6 | $72.01 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 1 | $71.58 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 4 | $71.57 | Ordinary |
09:23:19 - 11-Dec-25 |
| Sell* | 2 | $71.62 | Ordinary |
04:00:01 - 11-Dec-25 |
