| Price | $71.69 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.29 -0.4% |
| Buy | $72.18 |
| Sell | $70.70 |
| Last Trade: | Buy 100.00 at $71.83 |
| Day's Volume: | 800 |
| Last Close: | $71.70 |
| Open: | $71.63 |
| ISIN: | US46137V1420 |
| Day's Range | $71.57 - $71.83 |
| 52wk Range: | $66.94 - $74.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.67974 |
| Shares in Issue: | N/A |
Invesco Water R (PHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $71.83 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 28 | $71.66 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 65 | $71.50 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 33 | $71.50 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 2 | $71.50 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 52 | $71.56 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 23 | $72.03 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
10:18:11 - 19-Sep-25 |
