| Price | $74.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.21 1.66% |
| Buy | $75.25 |
| Sell | $71.94 |
| Last Trade: | Buy 5.00 at $74.22 |
| Day's Volume: | 1,329 |
| Last Close: | $74.22 |
| Open: | $74.21 |
| ISIN: | US46137V1420 |
| Day's Range | $74.15 - $74.25 |
| 52wk Range: | $66.94 - $76.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.18153 |
| Shares in Issue: | N/A |
Invesco Water R (PHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $74.22 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 29 | $74.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 13 | $74.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 71 | $74.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $74.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $74.175 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $74.22 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 34 | $74.22 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 26 | $74.10 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 42 | $74.10 | Automatic Execution |
13:25:08 - 06-Feb-26 |
