| Price | $119.185 on 28-09-2026 at 21:38:08 |
|---|---|
| Change | $-0.66 -0.55% |
| Buy | $122.90 |
| Sell | $117.65 |
| Last Trade: | Buy 1.00 at $119.44 |
| Day's Volume: | 102,183 |
| Last Close: | $119.13 |
| Open: | $118.76 |
| ISIN: | US7458671010 |
| Day's Range | $118.50 - $121.06 |
| 52wk Range: | $108.49 - $144.495 |
| Market Capitalisation: | $22.47b |
| VWAP: | $119.68859 |
| Shares in Issue: | 187.45m |
Pultegroup (PHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $119.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 8 | $119.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $119.44 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $119.425 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $119.425 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $119.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
