| Price | $124.695 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.97 0.78% |
| Buy | $126.75 |
| Sell | $123.40 |
| Last Trade: | Buy 1.00 at $124.98 |
| Day's Volume: | 64,694 |
| Last Close: | $124.75 |
| Open: | $124.27 |
| ISIN: | US7458671010 |
| Day's Range | $124.27 - $126.69 |
| 52wk Range: | $107.17 - $144.17 |
| Market Capitalisation: | $24.75b |
| VWAP: | $125.80778 |
| Shares in Issue: | 190.49m |
Pultegroup (PHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.98 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 29 | $124.98 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 31 | $124.975 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 155 | $125.05 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 167 | $125.05 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 26 | $125.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 13 | $125.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 3 | $125.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 9 | $125.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 9 | $125.12 | Automatic Execution |
15:55:11 - 10-Jul-26 |
