| Price | $114.77 on 21-05-2026 at 17:17:59 |
|---|---|
| Change | $-1.49 -1.28% |
| Buy | $115.03 |
| Sell | $114.74 |
| Last Trade: | Buy 100.00 at $114.77 |
| Day's Volume: | 29,379 |
| Last Close: | $116.26 |
| Open: | $114.29 |
| ISIN: | US7458671010 |
| Day's Range | $113.48 - $114.92 |
| 52wk Range: | $95.36 - $144.00 |
| Market Capitalisation: | $21.29b |
| VWAP: | $114.31965 |
| Shares in Issue: | 190.49m |
Pultegroup Inc (PHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $114.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 3 | $114.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 4 | $114.70 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 6 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 5 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
