| Price | $116.17 on 21-05-2026 at 17:48:43 |
|---|---|
| Change | $-0.09 -0.08% |
| Buy | $116.18 |
| Sell | $116.08 |
| Last Trade: | Buy 9.00 at $116.17 |
| Day's Volume: | 36,315 |
| Last Close: | $116.26 |
| Open: | $114.29 |
| ISIN: | US7458671010 |
| Day's Range | $113.48 - $116.07 |
| 52wk Range: | $95.36 - $144.00 |
| Market Capitalisation: | $21.29b |
| VWAP: | $114.54613 |
| Shares in Issue: | 190.49m |
Pultegroup Inc (PHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $116.17 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 25 | $116.15 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 25 | $116.15 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 25 | $116.15 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 59 | $115.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 25 | $115.96 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 25 | $115.96 | Automatic Execution |
13:21:53 - 21-May-26 |
