| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.96 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 59 | $115.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 25 | $115.96 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 25 | $115.96 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 50 | $115.96 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 50 | $115.96 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 25 | $115.97 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $115.97 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $115.88 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 50 | $115.88 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 50 | $115.88 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 49 | $115.88 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 65 | $115.85 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 35 | $115.85 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $115.88 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 66 | $115.88 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 13 | $115.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $115.80 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 50 | $115.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 50 | $115.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 50 | $115.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 50 | $115.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $115.78 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $115.78 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $115.78 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $115.76 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $115.61 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $115.65 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 9 | $115.66 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $115.645 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $115.645 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $115.67 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $115.645 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $115.645 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $115.645 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $115.645 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 12 | $115.64 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 11 | $115.58 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 34 | $115.55 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $115.52 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 64 | $115.57 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 40 | $115.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $115.34 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 18 | $115.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $115.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $115.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $115.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $115.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $115.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 74 | $115.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 26 | $115.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $115.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $115.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $115.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $115.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $115.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $115.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $115.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 100 | $115.53 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 100 | $115.53 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 100 | $115.53 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 5 | $115.55 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 25 | $115.49 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 59 | $115.48 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 13 | $115.48 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 84 | $115.39 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 12 | $115.40 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 16 | $115.39 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 9 | $115.40 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $115.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $115.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 70 | $115.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $115.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 7 | $115.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 40 | $115.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $115.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 13 | $115.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $115.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $115.43 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 95 | $115.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 75 | $115.43 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $115.43 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 50 | $115.48 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 1 | $115.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $115.32 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $115.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $115.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $114.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 3 | $114.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 4 | $114.70 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 6 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 5 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 9 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 91 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 26 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 5 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 5 | $114.31 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 30 | $114.30 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 6 | $114.11 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 9 | $114.14 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $114.14 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 7 | $114.14 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $114.15 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 40 | $114.18 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 40 | $114.18 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 5 | $114.21 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 13 | $114.21 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 13 | $114.21 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 2 | $114.24 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 13 | $114.24 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 13 | $114.24 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $114.24 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $114.24 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 90 | $114.24 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 96 | $114.34 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 50 | $114.33 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 13 | $114.33 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 14 | $114.33 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $114.32 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 5 | $114.28 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 10 | $114.26 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 23 | $114.26 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 5 | $114.26 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 62 | $114.26 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 15 | $114.12 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 200 | $114.18 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 10 | $114.18 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 25 | $114.18 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 34 | $114.18 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 41 | $114.18 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 16 | $114.18 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $114.18 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $114.14 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1 | $114.09 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 19 | $114.09 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 36 | $114.09 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 19 | $114.06 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 25 | $114.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $114.06 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 16 | $114.08 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 25 | $114.08 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $114.09 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $114.09 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 28 | $114.20 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 59 | $114.18 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 4 | $114.18 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 5 | $114.16 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 2 | $114.15 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 20 | $114.13 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 20 | $114.12 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 11 | $114.12 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 100 | $114.09 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 16 | $114.09 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 13 | $114.09 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 172 | $114.09 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 9 | $114.05 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 32 | $114.02 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 52 | $114.02 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 20 | $114.02 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 35 | $114.02 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 35 | $114.02 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 34 | $114.05 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 14 | $114.04 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 36 | $114.04 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 9 | $114.02 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 21 | $114.02 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 26 | $114.02 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 12 | $114.05 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 45 | $114.02 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 44 | $114.02 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 5 | $114.07 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 50 | $114.07 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $114.07 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 19 | $114.04 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 50 | $114.07 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 20 | $114.04 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 61 | $114.09 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 89 | $114.10 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $114.10 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 61 | $114.07 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 1 | $113.995 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 18 | $114.03 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $113.99 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $113.99 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 13 | $113.99 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 22 | $114.01 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 9 | $114.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 4 | $114.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 9 | $114.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 25 | $114.18 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 5 | $114.19 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 13 | $114.21 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 40 | $114.21 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 63 | $114.21 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 97 | $114.28 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 50 | $114.28 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 25 | $114.24 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 25 | $114.24 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 77 | $114.285 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 13 | $114.36 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $114.27 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 36 | $114.24 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 5 | $114.41 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 5 | $114.41 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 5 | $114.42 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 2 | $114.45 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 18 | $114.45 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 46 | $114.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $114.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 50 | $114.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 60 | $114.37 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 50 | $114.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $114.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 6 | $114.37 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $114.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $114.235 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 50 | $114.235 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 50 | $114.235 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 50 | $114.235 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 60 | $114.23 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 2 | $114.21 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 2 | $114.21 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 13 | $114.23 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 5 | $114.23 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 2 | $114.26 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 8 | $114.26 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 70 | $114.30 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 90 | $114.30 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $114.30 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 7 | $114.30 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 11 | $114.30 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 12 | $114.30 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 7 | $114.30 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 63 | $114.30 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 10 | $114.30 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 62 | $114.30 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 38 | $114.30 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 16 | $114.30 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 16 | $114.42 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 15 | $114.70 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 13 | $114.70 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 13 | $114.70 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 20 | $114.66 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 10 | $114.64 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 13 | $114.64 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $114.64 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $114.64 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 13 | $114.62 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 9 | $114.52 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 8 | $114.53 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $114.58 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 1 | $114.58 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 1 | $114.59 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 2 | $114.61 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 17 | $114.61 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $114.59 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $114.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 20 | $114.54 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $114.53 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 50 | $114.53 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 13 | $114.46 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 13 | $114.46 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 19 | $114.47 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 81 | $114.47 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 19 | $114.47 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 81 | $114.47 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 13 | $114.49 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $114.54 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 8 | $114.54 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 2 | $114.54 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 13 | $114.54 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 50 | $114.55 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $114.54 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 1 | $114.61 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 9 | $114.59 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $114.58 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $114.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $114.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $114.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $114.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $114.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 9 | $114.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $114.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 4 | $114.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 27 | $114.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 4 | $114.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 73 | $114.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 4 | $114.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $114.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 9 | $114.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 12 | $114.41 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 16 | $114.53 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 12 | $114.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $114.56 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $114.39 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 2 | $114.56 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $114.56 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 11 | $114.32 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 26 | $114.55 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 31 | $114.38 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 2 | $114.56 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 10 | $114.27 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 12 | $114.56 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 59 | $114.26 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 5 | $114.55 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $114.19 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 79 | $114.55 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 21 | $114.55 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $114.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $114.54 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $114.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 74 | $114.54 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $114.13 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 1 | $114.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 3 | $114.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $114.415 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 13 | $114.23 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 8 | $114.48 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 18 | $114.23 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 14 | $114.24 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 100 | $114.42 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 10 | $114.24 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 10 | $114.51 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 10 | $114.26 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 18 | $114.51 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 3 | $114.42 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 47 | $114.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $114.41 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 17 | $114.58 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $114.41 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 2 | $114.58 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $114.41 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 34 | $114.58 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $114.41 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 17 | $114.59 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $114.41 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 19 | $114.59 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $114.41 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 44 | $114.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $114.195 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $114.195 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 6 | $114.195 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 5 | $114.22 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $114.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 18 | $114.21 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $114.19 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 8 | $114.19 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 50 | $113.745 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 50 | $113.745 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 13 | $113.90 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 39 | $113.835 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 89 | $113.835 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 13 | $113.835 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 93 | $113.835 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 11 | $113.835 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $113.835 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 6 | $113.835 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 2 | $113.83 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 2 | $113.82 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 3 | $113.81 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 3 | $113.81 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 49 | $113.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 53 | $113.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 300 | $113.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 54 | $113.79 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $113.605 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 38 | $113.54 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 103 | $113.49 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 14 | $113.55 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 4 | $113.59 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $113.61 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 13 | $113.98 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $113.995 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $113.995 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $114.11 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 89 | $114.11 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 200 | $114.11 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 110 | $113.97 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 11 | $113.98 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 75 | $113.97 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 115 | $113.97 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 151 | $113.97 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 149 | $113.97 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 20 | $113.76 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 92 | $113.77 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 1 | $113.885 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 1 | $113.885 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 1 | $113.885 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 5 | $113.885 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 1 | $113.885 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 4 | $113.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $113.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $113.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $113.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 4 | $113.85 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 2 | $113.84 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 9 | $113.84 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 2 | $113.615 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 7 | $114.64 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 13 | $114.48 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 16 | $114.64 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 2 | $114.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $114.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $114.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $114.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $114.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $114.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 3 | $114.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 16 | $114.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 2 | $115.265 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 5 | $114.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 23 | $114.29 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 18 | $115.175 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $115.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $115.175 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $115.00 | Ordinary |
09:24:56 - 21-May-26 |
| Sell* | 30 | $115.00 | Ordinary |
09:24:49 - 21-May-26 |
| Sell* | 20 | $115.01 | Ordinary |
09:24:37 - 21-May-26 |