| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $119.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 8 | $119.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $119.44 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $119.425 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $119.425 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $119.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $119.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 27 | $119.38 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 60 | $119.38 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 23 | $119.39 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 77 | $119.39 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 8 | $119.43 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 30 | $119.40 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 20 | $119.40 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 41 | $119.44 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $119.44 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 50 | $119.42 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 50 | $119.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $119.47 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $119.47 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $119.47 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 6 | $119.47 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $119.43 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 50 | $119.43 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 137 | $119.44 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 78 | $119.49 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 40 | $119.49 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $119.50 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $119.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 20 | $119.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 9 | $119.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 91 | $119.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $119.58 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $119.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $119.52 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $119.53 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 198 | $119.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $119.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $119.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $119.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $119.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $119.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 36 | $119.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $119.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 10 | $119.63 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 25 | $119.67 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 40 | $119.67 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 25 | $119.67 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 98 | $119.68 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 1 | $119.705 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 68 | $119.72 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 80 | $119.735 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 4 | $119.73 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 30 | $119.72 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 38 | $119.72 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 62 | $119.72 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 50 | $119.72 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $119.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $119.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $119.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $119.70 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $119.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $119.68 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $119.68 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $119.68 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 6 | $119.68 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $119.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 40 | $119.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $119.66 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 2 | $119.62 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 4 | $119.60 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $119.60 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 50 | $119.60 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 74 | $119.60 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 2 | $119.65 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 40 | $119.63 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 10 | $119.63 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 66 | $119.63 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 12 | $119.69 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $119.69 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $119.69 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 95 | $119.73 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $119.73 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 30 | $119.735 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 50 | $119.73 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 30 | $119.73 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 45 | $119.72 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 20 | $119.73 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 5 | $119.74 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 71 | $119.75 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 60 | $119.76 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $119.78 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $119.78 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $119.78 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $119.78 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 32 | $119.80 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 68 | $119.80 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 72 | $119.80 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 60 | $119.80 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 4 | $119.81 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 86 | $119.81 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 74 | $119.81 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 10 | $119.81 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 30 | $119.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 4 | $119.83 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $119.82 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 5 | $119.77 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 45 | $119.775 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 30 | $119.775 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $119.86 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $119.86 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $119.91 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $119.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 9 | $119.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 91 | $119.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 200 | $119.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 1 | $119.88 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 9 | $119.89 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 37 | $119.88 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 29 | $119.87 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 28 | $119.87 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 7 | $119.87 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $119.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $119.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $119.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $119.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 12 | $119.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $119.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $119.83 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $119.83 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 43 | $119.82 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 57 | $119.82 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 3 | $119.79 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 8 | $119.79 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 34 | $119.75 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $119.75 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 11 | $119.74 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $119.74 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 99 | $119.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 10 | $119.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 15 | $119.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 99 | $119.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $119.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 41 | $119.68 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 76 | $119.69 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 40 | $119.68 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 200 | $119.68 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 65 | $119.68 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 35 | $119.68 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 10 | $119.73 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 40 | $119.73 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 70 | $119.73 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 30 | $119.73 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 2 | $119.74 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 24 | $119.74 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $119.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 2 | $119.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 20 | $119.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 5 | $119.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 22 | $119.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 5 | $119.68 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 5 | $119.68 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 10 | $119.68 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $119.62 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 8 | $119.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $119.65 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 300 | $119.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 58 | $119.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 42 | $119.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 77 | $119.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 13 | $119.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 60 | $119.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $119.66 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 10 | $119.67 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 3 | $119.67 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 200 | $119.67 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 10 | $119.67 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 6 | $119.67 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $119.66 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $119.66 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 10 | $119.66 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 4 | $119.66 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 6 | $119.66 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 5 | $119.66 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 10 | $119.66 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 4 | $119.64 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 3 | $119.64 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $119.64 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 5 | $119.60 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 2 | $119.60 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 9 | $119.61 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 9 | $119.64 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 9 | $119.66 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 5 | $119.67 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 50 | $119.65 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 1 | $119.735 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 1 | $119.71 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 3 | $119.71 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 82 | $119.71 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 91 | $119.75 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 9 | $119.75 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 10 | $119.75 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $119.77 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 4 | $119.75 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $119.66 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 5 | $119.66 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 3 | $119.64 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 50 | $119.62 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 50 | $119.62 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 27 | $119.57 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 41 | $119.62 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $119.64 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 2 | $119.64 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 5 | $119.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $119.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $119.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $119.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $119.47 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 50 | $119.47 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 50 | $119.47 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 10 | $119.46 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 33 | $119.46 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 30 | $119.43 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 10 | $119.37 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 6 | $119.37 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 5 | $119.43 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 2 | $119.48 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 5 | $119.51 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $119.50 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $119.50 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $119.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 7 | $119.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 40 | $119.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 46 | $119.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $119.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 17 | $119.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 15 | $119.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 78 | $119.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 36 | $119.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 50 | $119.53 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $119.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $119.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $119.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $119.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $119.515 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Unknown* | 20 | $119.515 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $119.50 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $119.49 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 100 | $119.45 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 74 | $119.45 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 26 | $119.45 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Unknown* | 1 | $119.48 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 6 | $119.47 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 5 | $119.47 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 5 | $119.47 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 1 | $119.495 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 14 | $119.47 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 2 | $119.65 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 3 | $119.70 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 5 | $119.70 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 3 | $119.68 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 7 | $119.68 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 12 | $119.65 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 10 | $119.68 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 10 | $119.70 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 16 | $119.73 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $119.74 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 10 | $119.82 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 200 | $119.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 6 | $119.875 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 6 | $119.875 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $119.90 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 17 | $119.89 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 12 | $119.80 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 12 | $119.80 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 40 | $119.82 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 5 | $119.82 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 50 | $119.85 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 50 | $119.85 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 5 | $119.91 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 95 | $119.91 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $119.92 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 57 | $119.92 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 8 | $119.92 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 200 | $119.92 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 20 | $119.92 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 20 | $119.92 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 19 | $119.82 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 100 | $119.78 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 4 | $119.80 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 13 | $119.77 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 40 | $119.79 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 7 | $119.77 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $119.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 51 | $119.85 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 50 | $119.85 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 25 | $119.84 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 49 | $119.85 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 3 | $119.85 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 70 | $119.75 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 30 | $119.78 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 3 | $119.795 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 3 | $119.795 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 200 | $119.80 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 3 | $119.81 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 5 | $119.83 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 4 | $119.88 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $119.87 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 40 | $119.80 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 30 | $119.815 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 60 | $119.82 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 24 | $119.88 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 3 | $119.86 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 25 | $119.79 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 25 | $119.79 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 10 | $119.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 4 | $119.84 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 4 | $119.84 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 40 | $119.83 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 16 | $119.83 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 84 | $119.83 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 5 | $119.83 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 12 | $119.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 13 | $119.80 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 20 | $119.79 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 5 | $120.32 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 40 | $120.29 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 10 | $120.37 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $120.465 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 9 | $120.48 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 29 | $120.55 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 43 | $120.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 57 | $120.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 43 | $120.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $120.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 53 | $120.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $120.595 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 25 | $120.595 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 25 | $120.595 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 100 | $120.595 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 38 | $120.64 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 25 | $120.595 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 25 | $120.595 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 35 | $120.63 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 40 | $120.02 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 39 | $120.06 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 40 | $120.05 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 11 | $120.05 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $120.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $120.04 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 23 | $120.00 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 2 | $119.96 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 29 | $119.95 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 85 | $119.94 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 15 | $119.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 48 | $119.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 9 | $119.89 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 10 | $119.88 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 11 | $119.88 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 22 | $119.88 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 32 | $119.88 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 26 | $119.88 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 30 | $119.84 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 1 | $119.84 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 100 | $119.88 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 30 | $119.885 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 5 | $119.81 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 28 | $119.84 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 20 | $120.01 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 10 | $120.13 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 40 | $120.10 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 5 | $120.12 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 5 | $120.13 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 51 | $120.36 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 49 | $120.36 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 51 | $120.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $119.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $119.61 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 50 | $119.61 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 37 | $119.55 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 27 | $119.55 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 40 | $119.59 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 31 | $119.71 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $119.51 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $119.51 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 35 | $119.47 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 43 | $119.42 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $119.36 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 8 | $119.36 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $119.34 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 3 | $119.34 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $119.29 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 14 | $119.36 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 46 | $119.36 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 8 | $119.47 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 13 | $119.58 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 9 | $119.58 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 21 | $119.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 5 | $119.60 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 20 | $119.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $119.57 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $119.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $119.47 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $119.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $119.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $119.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $119.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $119.30 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 50 | $119.35 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $119.35 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $119.35 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $119.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $119.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $119.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $119.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $119.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 31 | $119.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $119.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $119.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $119.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $119.17 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 74 | $119.17 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $119.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $119.00 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 25 | $118.97 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 25 | $118.97 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 2 | $118.98 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 1 | $118.95 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 40 | $118.95 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 10 | $118.93 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 147 | $118.93 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 50 | $118.93 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 3 | $118.93 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $118.92 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $118.92 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 52 | $118.92 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 25 | $118.88 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $118.88 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 40 | $118.86 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 5 | $118.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 32 | $118.84 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 55 | $118.83 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 55 | $118.83 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 8 | $118.80 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 300 | $118.80 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $118.80 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 40 | $118.84 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 12 | $118.84 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 2 | $118.83 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 17 | $118.83 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 50 | $118.78 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 60 | $118.88 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 1 | $118.88 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $118.76 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $118.76 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 65 | $118.76 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 35 | $118.76 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $118.76 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 200 | $118.76 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 13 | $118.82 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $118.81 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $118.80 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $118.80 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 40 | $118.77 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 7 | $118.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 2 | $118.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 3 | $118.77 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 21 | $118.77 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 2 | $118.74 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 8 | $118.74 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 28 | $118.73 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 66 | $118.69 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 7 | $118.69 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 25 | $118.69 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 200 | $118.67 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 7 | $118.67 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 17 | $118.67 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 69 | $118.67 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 31 | $118.67 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 4 | $118.73 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $118.67 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 1 | $118.64 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 1 | $118.64 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 25 | $119.52 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 30 | $119.56 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $119.565 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $119.565 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $119.565 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $119.565 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 50 | $119.30 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 5 | $119.39 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 8 | $119.43 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 5 | $119.76 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 27 | $119.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 73 | $119.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 60 | $119.65 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 25 | $119.67 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 25 | $119.67 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 40 | $119.77 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 40 | $119.77 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 60 | $119.71 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $119.79 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 28 | $119.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $119.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $119.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $119.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $119.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $119.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $119.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $119.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $119.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $119.72 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $119.72 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $119.72 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $119.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $119.66 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $119.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 200 | $119.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 29 | $119.75 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 10 | $119.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 71 | $119.75 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 30 | $119.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 15 | $119.79 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 25 | $119.79 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $119.77 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 30 | $119.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 15 | $119.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 30 | $119.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 15 | $119.71 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 25 | $119.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $119.71 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 30 | $119.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 3 | $119.73 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 100 | $119.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 200 | $119.73 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 86 | $119.85 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 14 | $119.85 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $119.85 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 160 | $119.78 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 50 | $120.07 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 25 | $120.07 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 25 | $120.07 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 13 | $120.19 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 4 | $120.13 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 10 | $119.92 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 27 | $120.11 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 13 | $120.11 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 6 | $120.11 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 21 | $120.08 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 40 | $120.08 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $118.37 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 70 | $118.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |