| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.98 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 29 | $124.98 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 31 | $124.975 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 155 | $125.05 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 167 | $125.05 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 26 | $125.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 13 | $125.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 3 | $125.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 9 | $125.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 9 | $125.12 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 281 | $125.12 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 22 | $125.12 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 4 | $125.12 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 84 | $125.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 121 | $125.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $125.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 60 | $125.37 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 47 | $125.37 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 10 | $125.43 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 12 | $125.42 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $125.41 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 40 | $125.40 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 22 | $125.42 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $125.41 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $125.39 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 53 | $125.34 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 4 | $125.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 23 | $125.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 20 | $125.35 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 7 | $125.33 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 50 | $125.32 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 50 | $125.32 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 11 | $125.29 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 32 | $125.29 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 60 | $125.30 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 40 | $125.31 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 3 | $125.31 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 1 | $125.33 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 3 | $125.40 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 1 | $125.41 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 96 | $125.39 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 200 | $125.39 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 10 | $125.39 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 1 | $125.37 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 4 | $125.39 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 2 | $125.365 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 2 | $125.365 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 97 | $125.37 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 1 | $125.39 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $125.39 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 20 | $125.43 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 6 | $125.43 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 10 | $125.43 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 23 | $125.43 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 14 | $125.43 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 6 | $125.43 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 50 | $125.46 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 17 | $125.47 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 40 | $125.465 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 1 | $125.46 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 194 | $125.48 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 90 | $125.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 16 | $125.52 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $125.52 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 5 | $125.49 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 51 | $125.49 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 97 | $125.47 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 10 | $125.45 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 40 | $125.53 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 40 | $125.53 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 8 | $125.54 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 2 | $125.54 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 16 | $125.55 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 15 | $125.55 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 16 | $125.55 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 15 | $125.55 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 15 | $125.58 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $125.57 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $125.57 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $125.57 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $125.58 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $125.58 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 15 | $125.57 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $125.57 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $125.57 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $125.57 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $125.55 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 196 | $125.55 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 3 | $125.605 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 4 | $125.60 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 63 | $125.66 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 100 | $125.655 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 37 | $125.66 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 100 | $125.655 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 2 | $125.61 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 8 | $125.60 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 6 | $125.57 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 4 | $125.55 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 40 | $125.55 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 8 | $125.52 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 13 | $125.50 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 95 | $125.50 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 3 | $125.49 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 97 | $125.49 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 64 | $125.50 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 7 | $125.50 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 139 | $125.43 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 6 | $125.43 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 20 | $125.44 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 2 | $125.70 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 2 | $125.70 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 53 | $125.69 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 10 | $125.69 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 20 | $125.68 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 82 | $125.64 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 10 | $125.64 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 15 | $125.64 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 1 | $125.64 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 34 | $125.60 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 13 | $125.58 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 23 | $125.58 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $125.58 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 14 | $125.57 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 6 | $125.54 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 172 | $125.55 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 39 | $125.55 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 100 | $125.575 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 100 | $125.575 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 100 | $125.575 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Unknown* | 10 | $125.57 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Unknown* | 40 | $125.57 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 11 | $125.57 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $125.58 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 200 | $125.61 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 8 | $125.61 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 75 | $125.61 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Unknown* | 28 | $125.64 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 75 | $125.62 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Sell* | 5 | $125.62 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Sell* | 1 | $125.62 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Sell* | 81 | $125.645 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Sell* | 7 | $125.65 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 31 | $125.66 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 169 | $125.66 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 1 | $125.66 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 1 | $125.66 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Unknown* | 4 | $125.74 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 7 | $125.76 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 1 | $125.75 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 1 | $125.75 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 200 | $125.75 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 11 | $125.77 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 10 | $125.77 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 115 | $125.77 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 100 | $125.77 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 4 | $125.74 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 136 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 1 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 3 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 94 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 3 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 3 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 203 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 100 | $125.76 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 2 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 3 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 3 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 1 | $125.75 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Buy* | 20 | $125.79 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 23 | $125.78 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 41 | $125.78 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 67 | $125.78 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 3 | $125.78 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 10 | $125.74 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 29 | $125.74 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 1 | $125.74 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 96 | $125.75 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $125.75 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $125.75 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $125.76 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 1 | $125.80 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 1 | $125.80 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 1 | $125.80 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 1 | $125.80 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 30 | $125.79 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 4 | $125.80 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 5 | $125.79 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Buy* | 20 | $125.78 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Buy* | 2 | $125.78 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 99 | $125.76 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 100 | $125.77 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 100 | $125.77 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 100 | $125.77 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 11 | $125.77 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 7 | $125.795 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 11 | $125.795 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 4 | $125.79 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 3 | $125.80 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 32 | $125.80 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 16 | $125.80 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 78 | $125.80 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 6 | $125.80 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 10 | $125.80 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 4 | $125.85 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 4 | $125.85 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 4 | $125.85 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 5 | $125.84 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 53 | $125.84 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 28 | $125.84 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 19 | $125.84 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 10 | $125.84 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 100 | $125.85 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 3 | $125.86 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 200 | $125.86 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 3 | $125.86 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 15 | $125.76 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 13 | $125.76 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 26 | $125.74 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 20 | $125.74 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 1 | $125.74 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 1 | $125.74 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 6 | $125.74 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $125.69 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 10 | $125.69 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $125.69 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $125.69 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 4 | $125.66 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Buy* | 6 | $125.66 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Buy* | 20 | $125.61 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Buy* | 83 | $125.65 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Buy* | 14 | $125.65 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Buy* | 11 | $125.65 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 30 | $125.56 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 34 | $125.56 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 30 | $125.57 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 36 | $125.56 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 3 | $125.56 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 1 | $125.56 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 3 | $125.56 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 99 | $125.55 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 3 | $125.55 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 36 | $125.55 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 3 | $125.56 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 39 | $125.56 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 20 | $125.55 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 100 | $125.565 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 100 | $125.565 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 2 | $125.62 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 2 | $125.62 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 1 | $125.62 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 4 | $125.62 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 200 | $125.62 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 5 | $125.67 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 2 | $125.66 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 5 | $125.65 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 48 | $125.65 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 2 | $125.62 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 3 | $125.62 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 34 | $125.60 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 4 | $125.59 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 4 | $125.58 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Buy* | 8 | $125.57 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Buy* | 92 | $125.56 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 13 | $125.55 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 13 | $125.55 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 40 | $125.55 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 71 | $125.55 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 29 | $125.55 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Buy* | 16 | $125.58 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Sell* | 10 | $125.56 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Unknown* | 2 | $125.605 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Unknown* | 2 | $125.605 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Unknown* | 6 | $125.605 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 3 | $125.605 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 44 | $125.65 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 11 | $125.65 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 19 | $125.65 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 4 | $125.63 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 22 | $125.63 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 12 | $125.61 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 13 | $125.61 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 14 | $125.60 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 40 | $125.59 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 7 | $125.59 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 42 | $125.59 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 10 | $125.59 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 84 | $125.59 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 16 | $125.59 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 10 | $125.59 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Sell* | 49 | $125.52 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 50 | $125.54 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 200 | $125.57 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 14 | $125.57 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 8 | $125.57 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 7 | $125.58 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 7 | $125.60 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 50 | $125.59 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 3 | $125.59 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 3 | $125.59 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 7 | $125.63 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 10 | $125.63 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 1 | $125.63 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 25 | $125.62 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 10 | $125.62 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 32 | $125.61 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 5 | $125.64 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 74 | $125.645 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 25 | $125.645 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 7 | $125.61 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Sell* | 10 | $125.62 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 2 | $125.73 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 1 | $125.75 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 100 | $125.75 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 104 | $125.77 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 16 | $125.76 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 19 | $125.76 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 79 | $125.77 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 2 | $125.75 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Sell* | 18 | $125.77 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Buy* | 99 | $125.82 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Sell* | 200 | $125.80 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Sell* | 2 | $125.80 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Sell* | 2 | $125.80 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Sell* | 10 | $125.80 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Buy* | 1 | $125.85 | Automatic Execution |
14:30:36 - 10-Jul-26 |
| Sell* | 2 | $125.84 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Sell* | 1 | $125.83 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 2 | $125.83 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 100 | $125.83 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 1 | $125.85 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 6 | $125.88 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Buy* | 12 | $125.88 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 7 | $125.88 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 100 | $125.86 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 100 | $125.86 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 10 | $125.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 72 | $125.89 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 8 | $125.89 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Sell* | 2 | $125.91 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 2 | $125.93 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 100 | $125.93 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 32 | $125.94 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 1 | $125.94 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 200 | $125.94 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Unknown* | 20 | $125.97 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Buy* | 1 | $125.99 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 4 | $126.00 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Buy* | 50 | $126.01 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 5 | $126.01 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 25 | $126.01 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 25 | $126.01 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 31 | $126.01 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 10 | $126.01 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 50 | $125.95 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 5 | $125.92 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Sell* | 10 | $125.93 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 6 | $125.96 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 2 | $125.98 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 98 | $126.00 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Unknown* | 20 | $126.025 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 2 | $126.00 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 4 | $126.02 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 4 | $126.045 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 4 | $126.03 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 10 | $126.01 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 2 | $126.08 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 300 | $126.09 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 2 | $126.09 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 2 | $126.09 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 4 | $126.14 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Sell* | 2 | $126.10 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Sell* | 10 | $126.12 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Buy* | 10 | $126.15 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 46 | $126.13 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 7 | $126.11 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 12 | $126.09 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Buy* | 12 | $126.08 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Buy* | 38 | $126.09 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 3 | $126.04 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 1 | $126.05 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 4 | $126.04 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Buy* | 2 | $126.04 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 20 | $126.02 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Sell* | 20 | $126.02 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Sell* | 10 | $126.05 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Sell* | 10 | $126.11 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 30 | $126.11 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 4 | $126.11 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 61 | $126.11 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 5 | $126.11 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 10 | $126.12 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 4 | $126.15 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 4 | $126.15 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $126.14 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 2 | $126.14 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 1 | $126.14 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 1 | $126.14 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 30 | $126.14 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 170 | $126.14 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 30 | $126.15 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 1 | $126.14 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 5 | $126.14 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 5 | $126.145 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 86 | $126.19 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 2 | $126.19 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 14 | $126.19 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 82 | $126.19 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 14 | $126.19 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 50 | $126.19 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 50 | $126.19 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 5 | $126.19 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 2 | $126.22 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 20 | $126.22 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 100 | $126.18 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $126.18 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $126.18 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $126.19 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 40 | $126.20 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 1 | $126.25 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 1 | $126.28 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Sell* | 13 | $126.29 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Sell* | 19 | $126.29 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Sell* | 100 | $126.29 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Sell* | 10 | $126.29 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 24 | $126.33 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 2 | $126.33 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 3 | $126.33 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 1 | $126.32 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 19 | $126.32 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 2 | $126.32 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 3 | $126.32 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 1 | $126.32 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 4 | $126.32 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Sell* | 6 | $126.29 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 4 | $126.29 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 2 | $126.29 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 200 | $126.29 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 2 | $126.29 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 2 | $126.29 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 10 | $126.30 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Sell* | 10 | $126.26 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 1 | $126.27 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Buy* | 16 | $126.32 | Automatic Execution |
13:51:34 - 10-Jul-26 |
| Buy* | 5 | $126.32 | Automatic Execution |
13:51:34 - 10-Jul-26 |
| Buy* | 3 | $126.28 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 5 | $126.28 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 10 | $126.26 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Sell* | 1 | $126.22 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 100 | $126.22 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 1 | $126.23 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 100 | $126.25 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 2 | $126.25 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 7 | $126.25 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 100 | $126.25 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 5 | $126.25 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 300 | $126.25 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 8 | $126.25 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Unknown* | 1 | $126.28 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 68 | $126.24 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 40 | $126.30 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 18 | $126.28 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 15 | $126.28 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 26 | $126.28 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 100 | $126.28 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 100 | $126.28 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 18 | $126.26 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Sell* | 1 | $126.185 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 4 | $126.24 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Buy* | 11 | $126.21 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Buy* | 15 | $126.21 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Buy* | 1 | $126.19 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Buy* | 1 | $126.19 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Buy* | 2 | $126.19 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Buy* | 6 | $126.19 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 1 | $126.19 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 18 | $126.17 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 18 | $126.17 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 18 | $126.17 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 5 | $126.15 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 5 | $126.15 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 100 | $126.15 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 100 | $126.14 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 100 | $126.14 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 12 | $126.14 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 16 | $126.14 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 2 | $126.13 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 100 | $126.12 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 30 | $126.11 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 50 | $126.12 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 25 | $126.10 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 25 | $126.10 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 25 | $126.10 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 25 | $126.08 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 25 | $126.08 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 75 | $126.10 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 25 | $126.10 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 75 | $126.10 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 25 | $126.10 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 40 | $126.10 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $126.10 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $126.10 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 34 | $126.10 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 100 | $126.10 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $126.10 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $126.10 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $126.10 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 4 | $126.10 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 8 | $126.12 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 8 | $126.11 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 12 | $126.10 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 20 | $126.11 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 1 | $126.075 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 7 | $126.08 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 27 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 30 | $126.08 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 2 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 300 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 13 | $126.14 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Buy* | 11 | $126.13 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Unknown* | 6 | $126.10 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Buy* | 1 | $126.12 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 1 | $126.12 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 15 | $126.11 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 1 | $126.12 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 25 | $126.11 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 2 | $126.11 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 9 | $126.11 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 40 | $126.11 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 2 | $126.10 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 24 | $126.11 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 5 | $126.06 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 3 | $126.02 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 1 | $125.98 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 10 | $126.01 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 77 | $126.01 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 20 | $126.045 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 30 | $126.04 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 6 | $126.04 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 6 | $126.07 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 9 | $126.07 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 39 | $126.07 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 61 | $126.07 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Sell* | 10 | $126.20 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 30 | $126.21 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 100 | $126.21 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 4 | $126.20 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 4 | $126.24 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Buy* | 1 | $126.24 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 12 | $126.17 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 70 | $126.17 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 3 | $126.15 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 5 | $126.15 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 1 | $126.16 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 4 | $126.16 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 11 | $126.15 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Sell* | 20 | $126.09 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Sell* | 1 | $126.11 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 5 | $126.11 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 1 | $126.055 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 1 | $126.04 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Sell* | 2 | $126.12 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 100 | $126.13 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Buy* | 40 | $126.16 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 18 | $126.09 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 33 | $126.01 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 1 | $126.01 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 85 | $126.01 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 100 | $125.99 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 8 | $125.99 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Unknown* | 13 | $125.94 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 43 | $125.98 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Buy* | 11 | $125.89 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 300 | $125.87 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 10 | $125.87 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Buy* | 5 | $125.92 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 50 | $125.86 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 7 | $125.86 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 20 | $125.89 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 6 | $125.89 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 7 | $125.91 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 6 | $125.91 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 6 | $125.80 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 2 | $125.80 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 18 | $125.80 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 149 | $125.80 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 100 | $125.86 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 100 | $125.85 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 100 | $125.85 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 100 | $125.85 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 2 | $125.85 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Unknown* | 1 | $125.83 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Sell* | 10 | $125.83 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 100 | $125.81 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 25 | $125.85 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 5 | $125.85 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 2 | $125.86 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 30 | $125.86 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 170 | $125.86 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 23 | $125.86 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 20 | $125.90 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 56 | $125.90 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 4 | $125.90 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 10 | $125.91 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 10 | $125.92 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Unknown* | 25 | $125.94 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 3 | $125.99 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 18 | $126.03 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Unknown* | 3 | $126.08 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 2 | $126.09 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 2 | $126.125 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Sell* | 20 | $126.13 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 2 | $126.15 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 29 | $126.15 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 71 | $126.15 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 1 | $126.22 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 20 | $126.21 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 10 | $126.24 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 1 | $126.24 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 103 | $126.24 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 96 | $126.24 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 1 | $126.24 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 3 | $126.24 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Sell* | 5 | $126.12 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Sell* | 50 | $126.12 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 26 | $126.14 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 4 | $126.13 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 17 | $126.10 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Sell* | 2 | $126.09 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 200 | $126.08 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 7 | $126.04 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1 | $126.05 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 100 | $126.05 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 2 | $126.06 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 32 | $126.12 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $126.15 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 100 | $126.15 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 3 | $126.29 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 30 | $126.29 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $126.29 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 6 | $126.26 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 5 | $126.28 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Buy* | 50 | $126.26 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 50 | $126.23 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 1 | $126.23 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 24 | $126.23 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 10 | $126.23 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 5 | $126.28 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Unknown* | 5 | $126.28 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Unknown* | 6 | $126.28 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 6 | $126.24 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 100 | $126.25 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 50 | $126.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 1 | $126.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 12 | $126.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 29 | $126.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 1 | $126.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 70 | $126.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 2 | $126.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 2 | $126.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 30 | $126.29 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 2 | $126.32 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 300 | $126.23 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 5 | $126.23 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 130 | $126.23 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 1 | $126.23 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 1 | $126.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 30 | $126.25 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 3 | $126.25 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 1 | $126.25 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 5 | $126.25 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 5 | $126.21 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $126.20 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $126.19 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 2 | $126.19 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 5 | $126.14 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 40 | $126.14 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 3 | $126.14 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 5 | $126.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 13 | $126.11 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 10 | $126.11 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 5 | $126.09 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 19 | $126.08 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 10 | $126.08 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 19 | $126.08 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 1 | $126.08 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 142 | $126.12 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 1 | $126.16 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 25 | $126.16 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 97 | $126.16 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 90 | $126.12 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 99 | $126.09 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 26 | $126.08 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 92 | $126.08 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 27 | $126.04 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 2 | $126.07 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 92 | $126.02 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 18 | $126.02 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 14 | $126.02 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 44 | $126.02 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Sell* | 2 | $125.95 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Sell* | 50 | $126.09 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 10 | $126.35 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Sell* | 96 | $126.08 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 19 | $126.35 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 5 | $126.35 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Buy* | 38 | $126.09 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 15 | $126.09 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 10 | $126.30 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 7 | $126.09 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 35 | $126.30 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 16 | $126.09 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 6 | $126.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 100 | $126.08 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 31 | $126.32 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 50 | $126.08 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 10 | $126.32 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 6 | $126.09 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 1 | $126.22 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 36 | $126.21 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 100 | $126.08 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 10 | $126.21 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 12 | $125.96 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 1 | $126.22 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 20 | $125.97 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 1 | $126.22 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 24 | $126.14 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 10 | $126.01 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 100 | $126.23 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 25 | $125.97 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 200 | $125.91 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 5 | $126.29 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 25 | $125.91 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 23 | $126.29 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 25 | $126.29 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 25 | $125.91 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 1 | $126.29 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 4 | $126.28 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 25 | $125.91 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $126.29 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 1 | $126.29 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 56 | $125.92 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 1 | $126.29 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 137 | $126.29 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 5 | $126.29 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 142 | $125.86 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 70 | $126.31 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 92 | $126.29 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 30 | $126.33 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 9 | $126.28 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 4 | $126.31 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 4 | $126.28 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 100 | $126.19 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 158 | $126.39 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 8 | $126.29 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 190 | $125.96 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1 | $126.39 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 30 | $126.38 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 25 | $125.96 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $126.39 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 4 | $126.34 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 25 | $125.96 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 50 | $126.39 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 5 | $126.34 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 142 | $125.94 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 3 | $126.43 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 1 | $126.35 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 2 | $125.94 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 3 | $126.43 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 300 | $126.35 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 73 | $125.94 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 26 | $126.40 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 92 | $126.40 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 24 | $125.80 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $126.42 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 70 | $126.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 76 | $125.80 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $126.44 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 30 | $126.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 30 | $125.86 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 10 | $124.17 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 25 | $126.45 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 100 | $126.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 3 | $125.93 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 9 | $124.20 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 25 | $126.45 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 204 | $125.93 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 2 | $126.44 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 200 | $126.33 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 5 | $125.95 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 90 | $124.27 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 22 | $126.44 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 4 | $126.34 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 239 | $124.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $126.39 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 3 | $126.34 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 8 | $126.05 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 100 | $124.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $126.39 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 5 | $126.03 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $126.37 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 100 | $126.15 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 81 | $123.99 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 34 | $124.41 | Ordinary |
09:28:40 - 10-Jul-26 |