| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.81 | 116.46 | 110.67 | 116.26 | 113,228 |
| 19th May 2026 (Tue) | 110.885 | 111.21 | 108.59 | 111.05 | 103,309 |
| 18th May 2026 (Mon) | 111.98 | 113.66 | 110.95 | 111.78 | 91,105 |
| 15th May 2026 (Fri) | 114.29 | 114.29 | 109.25 | 110.11 | 87,335 |
| 14th May 2026 (Thu) | 114.34 | 115.29 | 113.18 | 113.87 | 131,254 |
| 13th May 2026 (Wed) | 113.52 | 114.24 | 111.56 | 112.97 | 205,340 |
| 12th May 2026 (Tue) | 115.00 | 115.27 | 113.01 | 114.55 | 102,659 |
| 11th May 2026 (Mon) | 116.46 | 117.105 | 115.35 | 115.45 | 37,901 |
| 8th May 2026 (Fri) | 117.01 | 117.91 | 116.18 | 117.55 | 67,821 |
| 7th May 2026 (Thu) | 120.63 | 120.63 | 116.48 | 116.82 | 74,184 |
| 6th May 2026 (Wed) | 122.48 | 122.745 | 119.85 | 120.10 | 90,612 |
| 5th May 2026 (Tue) | 117.05 | 119.18 | 115.77 | 117.97 | 91,131 |
| 4th May 2026 (Mon) | 118.19 | 118.37 | 115.00 | 115.15 | 95,429 |
| 1st May 2026 (Fri) | 121.98 | 122.02 | 118.93 | 119.21 | 66,136 |
| 30th Apr 2026 (Thu) | 121.73 | 123.20 | 121.00 | 122.36 | 88,460 |
| 29th Apr 2026 (Wed) | 124.495 | 124.495 | 120.48 | 120.71 | 125,511 |
| 28th Apr 2026 (Tue) | 128.86 | 128.86 | 124.25 | 124.93 | 79,666 |
| 27th Apr 2026 (Mon) | 127.15 | 128.76 | 127.09 | 128.28 | 67,991 |
| 24th Apr 2026 (Fri) | 130.48 | 130.48 | 127.41 | 127.56 | 83,283 |
| 23rd Apr 2026 (Thu) | 125.00 | 130.93 | 125.00 | 130.64 | 136,135 |
| 22nd Apr 2026 (Wed) | 129.82 | 130.75 | 127.40 | 127.56 | 147,193 |
| 21st Apr 2026 (Tue) | 132.05 | 132.715 | 128.59 | 128.64 | 78,302 |
| 20th Apr 2026 (Mon) | 125.93 | 127.74 | 125.47 | 127.40 | 81,318 |
| 17th Apr 2026 (Fri) | 124.73 | 129.29 | 124.48 | 126.53 | 91,604 |
| 16th Apr 2026 (Thu) | 122.12 | 122.12 | 120.27 | 120.47 | 69,401 |
| 15th Apr 2026 (Wed) | 121.39 | 121.84 | 120.25 | 120.82 | 110,943 |
| 14th Apr 2026 (Tue) | 121.815 | 123.40 | 121.44 | 122.68 | 68,812 |
| 13th Apr 2026 (Mon) | 121.01 | 121.78 | 118.90 | 121.75 | 91,699 |
| 10th Apr 2026 (Fri) | 122.15 | 122.15 | 119.03 | 120.33 | 99,908 |
| 9th Apr 2026 (Thu) | 119.85 | 123.00 | 119.85 | 122.23 | 105,987 |
| 8th Apr 2026 (Wed) | 119.40 | 121.68 | 119.40 | 120.44 | 68,405 |
| 7th Apr 2026 (Tue) | 116.93 | 117.21 | 113.85 | 115.09 | 81,837 |
| 6th Apr 2026 (Mon) | 117.15 | 119.92 | 116.71 | 119.83 | 43,989 |
| 3rd Apr 2026 (Fri) | 115.44 | 118.66 | 114.37 | 117.29 | 107,825 |
| 2nd Apr 2026 (Thu) | 115.44 | 118.66 | 114.37 | 117.29 | 107,825 |
| 1st Apr 2026 (Wed) | 117.06 | 118.73 | 116.84 | 117.15 | 112,530 |
| 31st Mar 2026 (Tue) | 116.27 | 119.15 | 114.84 | 117.61 | 49,469 |
| 30th Mar 2026 (Mon) | 115.37 | 116.49 | 113.28 | 113.72 | 37,858 |
| 27th Mar 2026 (Fri) | 115.85 | 117.09 | 114.34 | 114.63 | 41,290 |
| 26th Mar 2026 (Thu) | 117.61 | 118.77 | 116.85 | 117.12 | 29,985 |
| 25th Mar 2026 (Wed) | 119.585 | 120.00 | 115.23 | 118.18 | 37,377 |
| 24th Mar 2026 (Tue) | 116.71 | 119.28 | 116.71 | 118.09 | 23,888 |
| 23rd Mar 2026 (Mon) | 117.90 | 119.94 | 116.96 | 118.64 | 30,245 |