| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.27 | 126.69 | 124.27 | 124.75 | 64,694 |
| 9th Jul 2026 (Thu) | 123.98 | 124.92 | 122.56 | 123.72 | 82,319 |
| 8th Jul 2026 (Wed) | 128.00 | 128.00 | 122.56 | 122.94 | 126,087 |
| 7th Jul 2026 (Tue) | 131.36 | 132.90 | 129.71 | 129.92 | 53,662 |
| 6th Jul 2026 (Mon) | 133.74 | 133.74 | 130.71 | 131.38 | 62,710 |
| 3rd Jul 2026 (Fri) | 133.205 | 133.67 | 133.205 | 133.67 | 0 |
| 2nd Jul 2026 (Thu) | 133.205 | 134.26 | 131.22 | 133.67 | 75,118 |
| 1st Jul 2026 (Wed) | 135.74 | 137.815 | 132.45 | 132.59 | 106,721 |
| 30th Jun 2026 (Tue) | 136.79 | 138.20 | 136.335 | 137.21 | 62,792 |
| 29th Jun 2026 (Mon) | 137.19 | 137.96 | 135.28 | 137.94 | 88,865 |
| 26th Jun 2026 (Fri) | 136.71 | 137.94 | 135.84 | 137.61 | 73,181 |
| 25th Jun 2026 (Thu) | 136.31 | 140.02 | 135.165 | 135.81 | 101,754 |
| 24th Jun 2026 (Wed) | 129.975 | 139.07 | 129.93 | 135.71 | 187,679 |
| 23rd Jun 2026 (Tue) | 126.03 | 126.95 | 124.94 | 126.55 | 42,212 |
| 22nd Jun 2026 (Mon) | 127.225 | 127.46 | 125.12 | 125.62 | 55,335 |
| 19th Jun 2026 (Fri) | 123.605 | 128.48 | 123.605 | 126.96 | 80,512 |
| 18th Jun 2026 (Thu) | 123.605 | 128.48 | 123.605 | 126.96 | 80,512 |
| 17th Jun 2026 (Wed) | 124.13 | 127.75 | 121.70 | 121.88 | 36,598 |
| 16th Jun 2026 (Tue) | 124.50 | 126.25 | 124.09 | 124.76 | 45,601 |
| 15th Jun 2026 (Mon) | 124.91 | 126.90 | 122.28 | 122.84 | 65,820 |
| 12th Jun 2026 (Fri) | 123.745 | 124.07 | 122.24 | 123.17 | 55,940 |
| 11th Jun 2026 (Thu) | 119.365 | 124.09 | 119.365 | 124.00 | 32,634 |
| 10th Jun 2026 (Wed) | 121.64 | 122.01 | 118.17 | 118.49 | 51,387 |
| 9th Jun 2026 (Tue) | 118.65 | 123.31 | 118.505 | 122.78 | 44,069 |
| 8th Jun 2026 (Mon) | 117.965 | 118.96 | 117.10 | 117.71 | 41,406 |
| 5th Jun 2026 (Fri) | 117.03 | 118.88 | 117.03 | 118.40 | 64,180 |
| 4th Jun 2026 (Thu) | 118.99 | 119.45 | 117.32 | 118.22 | 63,110 |
| 3rd Jun 2026 (Wed) | 115.68 | 117.73 | 115.50 | 117.21 | 64,411 |
| 2nd Jun 2026 (Tue) | 118.175 | 118.30 | 116.55 | 117.77 | 65,566 |
| 1st Jun 2026 (Mon) | 120.00 | 120.00 | 117.11 | 117.70 | 64,669 |
| 29th May 2026 (Fri) | 117.30 | 119.48 | 117.30 | 118.18 | 58,935 |
| 28th May 2026 (Thu) | 116.68 | 118.08 | 116.25 | 118.01 | 66,861 |
| 27th May 2026 (Wed) | 118.95 | 122.35 | 118.49 | 119.10 | 69,630 |
| 26th May 2026 (Tue) | 117.78 | 118.25 | 116.26 | 117.84 | 74,430 |
| 25th May 2026 (Mon) | 116.72 | 116.875 | 115.08 | 116.43 | 65,963 |
| 22nd May 2026 (Fri) | 116.72 | 116.875 | 115.08 | 116.43 | 65,963 |
| 21st May 2026 (Thu) | 114.29 | 116.69 | 113.48 | 116.30 | 74,435 |
| 20th May 2026 (Wed) | 111.81 | 116.46 | 110.67 | 116.26 | 113,228 |
| 19th May 2026 (Tue) | 110.885 | 111.21 | 108.59 | 111.05 | 103,309 |
| 18th May 2026 (Mon) | 111.98 | 113.66 | 110.95 | 111.78 | 91,105 |
| 15th May 2026 (Fri) | 114.29 | 114.29 | 109.25 | 110.11 | 87,335 |
| 14th May 2026 (Thu) | 114.34 | 115.29 | 113.18 | 113.87 | 131,254 |
| 13th May 2026 (Wed) | 113.52 | 114.24 | 111.56 | 112.97 | 205,340 |
| 12th May 2026 (Tue) | 115.00 | 115.27 | 113.01 | 114.55 | 102,659 |
| 11th May 2026 (Mon) | 116.46 | 117.105 | 115.35 | 115.45 | 37,901 |