| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.76 | 121.06 | 118.50 | 119.13 | 102,183 |
| 25th Sep 2026 (Fri) | 118.57 | 120.02 | 117.55 | 119.85 | 110,617 |
| 24th Sep 2026 (Thu) | 118.63 | 119.175 | 117.52 | 118.18 | 185,321 |
| 23rd Sep 2026 (Wed) | 120.25 | 120.95 | 118.72 | 118.71 | 100,268 |
| 22nd Sep 2026 (Tue) | 120.645 | 122.65 | 120.00 | 122.29 | 120,135 |
| 21st Sep 2026 (Mon) | 118.11 | 119.35 | 116.67 | 118.97 | 119,204 |
| 18th Sep 2026 (Fri) | 116.78 | 118.37 | 116.51 | 117.26 | 132,484 |
| 17th Sep 2026 (Thu) | 119.875 | 119.875 | 117.49 | 118.84 | 77,816 |
| 16th Sep 2026 (Wed) | 119.435 | 120.12 | 116.66 | 117.55 | 99,297 |
| 15th Sep 2026 (Tue) | 118.81 | 120.14 | 117.54 | 119.47 | 119,287 |
| 14th Sep 2026 (Mon) | 117.28 | 119.775 | 116.94 | 118.94 | 75,926 |
| 11th Sep 2026 (Fri) | 118.65 | 118.65 | 116.71 | 118.26 | 89,128 |
| 10th Sep 2026 (Thu) | 116.38 | 117.575 | 115.00 | 116.41 | 188,490 |
| 9th Sep 2026 (Wed) | 119.85 | 121.13 | 117.87 | 118.93 | 138,327 |
| 8th Sep 2026 (Tue) | 123.76 | 123.76 | 119.78 | 120.07 | 66,461 |
| 7th Sep 2026 (Mon) | 124.01 | 125.09 | 123.53 | 124.45 | 45,662 |
| 4th Sep 2026 (Fri) | 124.01 | 125.09 | 123.53 | 124.45 | 45,662 |
| 3rd Sep 2026 (Thu) | 125.875 | 126.86 | 123.20 | 124.31 | 61,996 |
| 2nd Sep 2026 (Wed) | 123.51 | 124.53 | 123.45 | 123.70 | 81,647 |
| 1st Sep 2026 (Tue) | 124.40 | 126.04 | 122.93 | 123.13 | 79,889 |
| 31st Aug 2026 (Mon) | 126.13 | 127.50 | 126.13 | 126.32 | 83,896 |
| 28th Aug 2026 (Fri) | 128.67 | 129.08 | 127.20 | 128.55 | 52,005 |
| 27th Aug 2026 (Thu) | 128.14 | 128.82 | 126.58 | 126.75 | 109,185 |
| 26th Aug 2026 (Wed) | 129.53 | 131.38 | 129.50 | 130.03 | 85,282 |
| 25th Aug 2026 (Tue) | 131.04 | 131.09 | 128.68 | 130.86 | 73,607 |
| 24th Aug 2026 (Mon) | 130.775 | 131.905 | 129.61 | 129.61 | 66,486 |
| 21st Aug 2026 (Fri) | 127.68 | 129.89 | 127.41 | 129.00 | 63,340 |
| 20th Aug 2026 (Thu) | 127.75 | 128.60 | 126.84 | 127.67 | 84,621 |
| 19th Aug 2026 (Wed) | 129.58 | 133.26 | 129.58 | 130.68 | 113,692 |
| 18th Aug 2026 (Tue) | 129.83 | 129.83 | 126.00 | 126.05 | 85,776 |
| 17th Aug 2026 (Mon) | 129.00 | 129.89 | 128.05 | 128.49 | 77,829 |
| 14th Aug 2026 (Fri) | 129.40 | 130.82 | 129.29 | 130.18 | 69,916 |
| 13th Aug 2026 (Thu) | 130.92 | 131.67 | 129.22 | 130.55 | 79,031 |
| 12th Aug 2026 (Wed) | 132.03 | 132.10 | 128.33 | 129.16 | 75,399 |
| 11th Aug 2026 (Tue) | 131.74 | 132.74 | 130.86 | 132.42 | 61,314 |
| 10th Aug 2026 (Mon) | 130.88 | 130.945 | 128.22 | 130.05 | 68,220 |
| 7th Aug 2026 (Fri) | 130.98 | 133.14 | 130.46 | 132.90 | 50,619 |
| 6th Aug 2026 (Thu) | 131.70 | 132.25 | 128.72 | 129.55 | 84,983 |
| 5th Aug 2026 (Wed) | 131.20 | 133.855 | 130.94 | 133.01 | 69,435 |
| 4th Aug 2026 (Tue) | 129.28 | 132.25 | 128.495 | 131.68 | 77,598 |
| 3rd Aug 2026 (Mon) | 129.21 | 130.90 | 127.29 | 129.29 | 60,763 |
| 31st Jul 2026 (Fri) | 127.90 | 128.74 | 126.32 | 126.47 | 63,218 |
| 30th Jul 2026 (Thu) | 132.45 | 132.45 | 127.49 | 128.74 | 117,971 |
| 29th Jul 2026 (Wed) | 133.01 | 136.21 | 131.76 | 132.31 | 118,209 |