| Price | $108.64 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.61 -0.56% |
| Buy | $113.00 |
| Sell | $108.66 |
| Buy / Sell PHM Shares | |
| Last Trade: | Sell 96.00 at $108.72 |
| Day's Volume: | 90,608 |
| Last Close: | $108.66 |
| Open: | $109.885 |
| ISIN: | US7458671010 |
| Day's Range | $107.91 - $110.52 |
| 52wk Range: | $95.36 - $116.41 |
| Market Capitalisation: | $21.90b |
| VWAP: | $108.59728 |
| Shares in Issue: | 200.43m |
Pultegroup (PHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $108.72 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3 | $108.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 6 | $108.75 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 75 | $108.74 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 20 | $108.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 69 | $108.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
15:56:16 - 18-Jul-25 |
