| Price | $135.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.05 0.78% |
| Buy | $135.44 |
| Sell | $133.20 |
| Last Trade: | Buy 40.00 at $135.10 |
| Day's Volume: | 77,862 |
| Last Close: | $135.09 |
| Open: | $134.90 |
| ISIN: | US7458671010 |
| Day's Range | $131.29 - $136.40 |
| 52wk Range: | $95.36 - $142.00 |
| Market Capitalisation: | $25.88b |
| VWAP: | $134.32953 |
| Shares in Issue: | 194.92m |
Pultegroup (PHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $135.10 | Ordinary |
16:24:05 - 06-Feb-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $135.28 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $135.28 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $135.21 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 155 | $135.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 33 | $135.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $135.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 40 | $135.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
15:52:43 - 06-Feb-26 |
