| Price | $127.54 on 11-12-2025 at 20:40:07 |
|---|---|
| Change | $-0.36 -0.28% |
| Buy | $127.67 |
| Sell | $127.52 |
| Last Trade: | Sell 100.00 at $127.54 |
| Day's Volume: | 29,328 |
| Last Close: | $127.90 |
| Open: | $129.24 |
| ISIN: | US7458671010 |
| Day's Range | $127.54 - $129.93 |
| 52wk Range: | $95.36 - $142.00 |
| Market Capitalisation: | $23.98b |
| VWAP: | $128.47684 |
| Shares in Issue: | 194.92m |
Pultegroup (PHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $127.54 | Automatic Execution |
15:27:15 - 11-Dec-25 |
| Sell* | 6 | $127.58 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Sell* | 10 | $127.62 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Sell* | 48 | $127.62 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Sell* | 52 | $127.62 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Sell* | 76 | $127.62 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Sell* | 24 | $127.62 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Sell* | 1 | $127.64 | Automatic Execution |
15:25:53 - 11-Dec-25 |
