| Price | $132.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.90 -1.42% |
| Buy | $134.10 |
| Sell | $131.28 |
| Last Trade: | Sell 1.00 at $132.20 |
| Day's Volume: | 138,131 |
| Last Close: | $131.90 |
| Open: | $132.08 |
| ISIN: | US7458671010 |
| Day's Range | $130.63 - $133.88 |
| 52wk Range: | $95.36 - $142.00 |
| Market Capitalisation: | $26.46b |
| VWAP: | $132.42824 |
| Shares in Issue: | 197.30m |
Pultegroup (PHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.20 | Ordinary |
17:18:25 - 19-Sep-25 |
| Sell* | 95 | $132.20 | Ordinary |
16:19:19 - 19-Sep-25 |
| Sell* | 100 | $132.20 | Ordinary |
16:19:19 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 71 | $132.29 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $132.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $132.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
