| Price | $4.515 on 21-05-2026 at 17:45:21 |
|---|---|
| Change | $-0.02 -0.44% |
| Buy | $4.52 |
| Sell | $4.51 |
| Last Trade: | Unknown 100.00 at $4.515 |
| Day's Volume: | 12,027 |
| Last Close: | $4.53 |
| Open: | $4.525 |
| ISIN: | US7220141078 |
| Day's Range | $4.515 - $4.535 |
| 52wk Range: | $4.415 - $5.08 |
| Market Capitalisation: | $844.69m |
| VWAP: | $4.525653 |
| Shares in Issue: | 171.49m |
Pimco High Inco (PHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.515 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 1,310 | $4.52 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 200 | $4.52 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 490 | $4.52 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 33 | $4.52 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 167 | $4.52 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 2 | $4.52 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 2,000 | $4.52 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 300 | $4.52 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 25 | $4.52 | Automatic Execution |
12:50:52 - 21-May-26 |
