| Price | $4.075 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.05 -1.21% |
| Buy | $4.15 |
| Sell | $4.04 |
| Last Trade: | Unknown 1,100.00 at $4.075 |
| Day's Volume: | 73,340 |
| Last Close: | $4.07 |
| Open: | $4.11 |
| ISIN: | US7220141078 |
| Day's Range | $4.05 - $4.11 |
| 52wk Range: | $4.04 - $5.00 |
| Market Capitalisation: | $770.11m |
| VWAP: | $4.072068 |
| Shares in Issue: | 186.47m |
Pimco High Inco (PHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | $4.075 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 1,100 | $4.075 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 1,461 | $4.075 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 71 | $4.065 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 45 | $4.065 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 64 | $4.065 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 456 | $4.065 | Automatic Execution |
15:17:53 - 28-Sep-26 |
