| Price | $4.68 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.70 |
| Sell | $4.67 |
| Last Trade: | Sell 100.00 at $4.68 |
| Day's Volume: | 17,265 |
| Last Close: | $4.68 |
| Open: | $4.68 |
| ISIN: | US7220141078 |
| Day's Range | $4.68 - $4.695 |
| 52wk Range: | $4.43 - $5.03 |
| Market Capitalisation: | $876.39m |
| VWAP: | $4.686753 |
| Shares in Issue: | 186.47m |
Pimco High Inco (PHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.68 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 500 | $4.685 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 300 | $4.685 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Sell* | 500 | $4.685 | Automatic Execution |
12:25:46 - 10-Jul-26 |
