| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.51 | 4.56 | 4.505 | 4.53 | 28,708 |
| 19th May 2026 (Tue) | 4.49 | 4.495 | 4.48 | 4.49 | 15,949 |
| 18th May 2026 (Mon) | 4.54 | 4.54 | 4.475 | 4.53 | 52,299 |
| 15th May 2026 (Fri) | 4.55 | 4.555 | 4.50 | 4.50 | 34,447 |
| 14th May 2026 (Thu) | 4.575 | 4.595 | 4.57 | 4.57 | 27,795 |
| 13th May 2026 (Wed) | 4.55 | 4.59 | 4.55 | 4.57 | 6,619 |
| 12th May 2026 (Tue) | 4.59 | 4.59 | 4.535 | 4.57 | 44,569 |
| 11th May 2026 (Mon) | 4.61 | 4.61 | 4.57 | 4.60 | 12,622 |
| 8th May 2026 (Fri) | 4.685 | 4.705 | 4.64 | 4.64 | 55,842 |
| 7th May 2026 (Thu) | 4.68 | 4.69 | 4.665 | 4.69 | 33,006 |
| 6th May 2026 (Wed) | 4.67 | 4.69 | 4.66 | 4.68 | 44,357 |
| 5th May 2026 (Tue) | 4.68 | 4.68 | 4.59 | 4.67 | 70,195 |
| 4th May 2026 (Mon) | 4.74 | 4.745 | 4.67 | 4.67 | 37,979 |
| 1st May 2026 (Fri) | 4.715 | 4.745 | 4.70 | 4.75 | 87,762 |
| 30th Apr 2026 (Thu) | 4.695 | 4.70 | 4.675 | 4.68 | 3,242 |
| 29th Apr 2026 (Wed) | 4.71 | 4.71 | 4.65 | 4.67 | 33,965 |
| 28th Apr 2026 (Tue) | 4.70 | 4.725 | 4.70 | 4.70 | 16,681 |
| 27th Apr 2026 (Mon) | 4.695 | 4.705 | 4.695 | 4.71 | 12,137 |
| 24th Apr 2026 (Fri) | 4.66 | 4.69 | 4.64 | 4.70 | 14,794 |
| 23rd Apr 2026 (Thu) | 4.67 | 4.67 | 4.64 | 4.66 | 18,724 |
| 22nd Apr 2026 (Wed) | 4.685 | 4.70 | 4.66 | 4.68 | 10,293 |
| 21st Apr 2026 (Tue) | 4.70 | 4.70 | 4.64 | 4.66 | 23,668 |
| 20th Apr 2026 (Mon) | 4.70 | 4.70 | 4.67 | 4.68 | 11,176 |
| 17th Apr 2026 (Fri) | 4.71 | 4.715 | 4.66 | 4.67 | 30,327 |
| 16th Apr 2026 (Thu) | 4.69 | 4.705 | 4.675 | 4.70 | 28,668 |
| 15th Apr 2026 (Wed) | 4.635 | 4.68 | 4.63 | 4.68 | 24,938 |
| 14th Apr 2026 (Tue) | 4.64 | 4.68 | 4.64 | 4.63 | 34,736 |
| 13th Apr 2026 (Mon) | 4.61 | 4.655 | 4.605 | 4.66 | 39,356 |
| 10th Apr 2026 (Fri) | 4.69 | 4.735 | 4.65 | 4.65 | 87,211 |
| 9th Apr 2026 (Thu) | 4.67 | 4.72 | 4.64 | 4.72 | 37,538 |
| 8th Apr 2026 (Wed) | 4.70 | 4.715 | 4.675 | 4.70 | 25,074 |
| 7th Apr 2026 (Tue) | 4.65 | 4.67 | 4.605 | 4.67 | 14,568 |
| 6th Apr 2026 (Mon) | 4.61 | 4.68 | 4.61 | 4.68 | 73,885 |
| 3rd Apr 2026 (Fri) | 4.56 | 4.66 | 4.50 | 4.64 | 35,772 |
| 2nd Apr 2026 (Thu) | 4.56 | 4.66 | 4.50 | 4.64 | 35,772 |
| 1st Apr 2026 (Wed) | 4.66 | 4.685 | 4.615 | 4.61 | 24,667 |
| 31st Mar 2026 (Tue) | 4.47 | 4.63 | 4.47 | 4.63 | 20,988 |
| 30th Mar 2026 (Mon) | 4.475 | 4.475 | 4.41 | 4.44 | 73,973 |
| 27th Mar 2026 (Fri) | 4.48 | 4.50 | 4.43 | 4.45 | 34,370 |
| 26th Mar 2026 (Thu) | 4.53 | 4.55 | 4.505 | 4.50 | 9,036 |
| 25th Mar 2026 (Wed) | 4.55 | 4.58 | 4.54 | 4.57 | 10,417 |
| 24th Mar 2026 (Tue) | 4.51 | 4.54 | 4.44 | 4.54 | 27,265 |
| 23rd Mar 2026 (Mon) | 4.51 | 4.565 | 4.47 | 4.54 | 31,849 |