| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.14 | 4.16 | 4.085 | 4.13 | 153,783 |
| 24th Sep 2026 (Thu) | 4.05 | 4.14 | 4.05 | 4.13 | 68,336 |
| 23rd Sep 2026 (Wed) | 4.14 | 4.14 | 4.07 | 4.11 | 114,768 |
| 22nd Sep 2026 (Tue) | 4.25 | 4.25 | 4.14 | 4.15 | 104,368 |
| 21st Sep 2026 (Mon) | 4.28 | 4.28 | 4.23 | 4.25 | 43,503 |
| 18th Sep 2026 (Fri) | 4.33 | 4.33 | 4.26 | 4.27 | 56,526 |
| 17th Sep 2026 (Thu) | 4.325 | 4.355 | 4.285 | 4.38 | 74,371 |
| 16th Sep 2026 (Wed) | 4.28 | 4.315 | 4.28 | 4.32 | 52,850 |
| 15th Sep 2026 (Tue) | 4.34 | 4.34 | 4.275 | 4.29 | 82,987 |
| 14th Sep 2026 (Mon) | 4.34 | 4.35 | 4.315 | 4.34 | 257,839 |
| 11th Sep 2026 (Fri) | 4.40 | 4.40 | 4.35 | 4.36 | 85,720 |
| 10th Sep 2026 (Thu) | 4.49 | 4.495 | 4.43 | 4.43 | 60,053 |
| 9th Sep 2026 (Wed) | 4.52 | 4.54 | 4.51 | 4.51 | 14,914 |
| 8th Sep 2026 (Tue) | 4.52 | 4.535 | 4.51 | 4.53 | 23,955 |
| 7th Sep 2026 (Mon) | 4.51 | 4.51 | 4.50 | 4.50 | 13,638 |
| 4th Sep 2026 (Fri) | 4.51 | 4.51 | 4.50 | 4.50 | 13,638 |
| 3rd Sep 2026 (Thu) | 4.51 | 4.51 | 4.50 | 4.50 | 20,070 |
| 2nd Sep 2026 (Wed) | 4.52 | 4.525 | 4.505 | 4.51 | 28,275 |
| 1st Sep 2026 (Tue) | 4.51 | 4.535 | 4.505 | 4.52 | 28,502 |
| 31st Aug 2026 (Mon) | 4.53 | 4.53 | 4.51 | 4.51 | 6,331 |
| 28th Aug 2026 (Fri) | 4.56 | 4.56 | 4.515 | 4.54 | 39,692 |
| 27th Aug 2026 (Thu) | 4.54 | 4.56 | 4.53 | 4.57 | 33,068 |
| 26th Aug 2026 (Wed) | 4.55 | 4.55 | 4.52 | 4.52 | 19,543 |
| 25th Aug 2026 (Tue) | 4.55 | 4.57 | 4.535 | 4.56 | 40,140 |
| 24th Aug 2026 (Mon) | 4.54 | 4.55 | 4.54 | 4.55 | 5,705 |
| 21st Aug 2026 (Fri) | 4.50 | 4.54 | 4.49 | 4.55 | 30,238 |
| 20th Aug 2026 (Thu) | 4.54 | 4.555 | 4.50 | 4.50 | 57,209 |
| 19th Aug 2026 (Wed) | 4.58 | 4.58 | 4.555 | 4.56 | 16,546 |
| 18th Aug 2026 (Tue) | 4.54 | 4.57 | 4.53 | 4.55 | 91,632 |
| 17th Aug 2026 (Mon) | 4.615 | 4.62 | 4.54 | 4.55 | 137,897 |
| 14th Aug 2026 (Fri) | 4.65 | 4.655 | 4.61 | 4.60 | 95,612 |
| 13th Aug 2026 (Thu) | 4.66 | 4.66 | 4.64 | 4.64 | 20,909 |
| 12th Aug 2026 (Wed) | 4.71 | 4.71 | 4.69 | 4.69 | 15,799 |
| 11th Aug 2026 (Tue) | 4.72 | 4.72 | 4.69 | 4.69 | 19,580 |
| 10th Aug 2026 (Mon) | 4.705 | 4.73 | 4.705 | 4.71 | 31,463 |
| 7th Aug 2026 (Fri) | 4.69 | 4.72 | 4.68 | 4.72 | 35,733 |
| 6th Aug 2026 (Thu) | 4.68 | 4.69 | 4.67 | 4.71 | 25,127 |
| 5th Aug 2026 (Wed) | 4.68 | 4.68 | 4.665 | 4.66 | 26,550 |
| 4th Aug 2026 (Tue) | 4.685 | 4.70 | 4.66 | 4.66 | 53,115 |
| 3rd Aug 2026 (Mon) | 4.66 | 4.69 | 4.66 | 4.68 | 30,836 |
| 31st Jul 2026 (Fri) | 4.66 | 4.67 | 4.64 | 4.65 | 21,220 |
| 30th Jul 2026 (Thu) | 4.62 | 4.65 | 4.62 | 4.65 | 15,330 |
| 29th Jul 2026 (Wed) | 4.615 | 4.64 | 4.59 | 4.59 | 28,062 |
| 28th Jul 2026 (Tue) | 4.63 | 4.64 | 4.615 | 4.62 | 32,380 |