| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.68 | 4.695 | 4.68 | 4.68 | 17,265 |
| 9th Jul 2026 (Thu) | 4.70 | 4.70 | 4.68 | 4.68 | 15,642 |
| 8th Jul 2026 (Wed) | 4.68 | 4.71 | 4.68 | 4.70 | 13,644 |
| 7th Jul 2026 (Tue) | 4.68 | 4.705 | 4.68 | 4.70 | 41,444 |
| 6th Jul 2026 (Mon) | 4.64 | 4.68 | 4.635 | 4.67 | 31,495 |
| 3rd Jul 2026 (Fri) | 4.67 | 4.67 | 4.64 | 4.64 | 0 |
| 2nd Jul 2026 (Thu) | 4.67 | 4.67 | 4.625 | 4.64 | 37,738 |
| 1st Jul 2026 (Wed) | 4.67 | 4.68 | 4.65 | 4.65 | 70,322 |
| 30th Jun 2026 (Tue) | 4.645 | 4.665 | 4.645 | 4.66 | 31,449 |
| 29th Jun 2026 (Mon) | 4.64 | 4.66 | 4.635 | 4.64 | 25,223 |
| 26th Jun 2026 (Fri) | 4.60 | 4.63 | 4.60 | 4.64 | 28,160 |
| 25th Jun 2026 (Thu) | 4.57 | 4.61 | 4.57 | 4.59 | 15,955 |
| 24th Jun 2026 (Wed) | 4.54 | 4.565 | 4.53 | 4.55 | 55,224 |
| 23rd Jun 2026 (Tue) | 4.51 | 4.555 | 4.505 | 4.55 | 84,090 |
| 22nd Jun 2026 (Mon) | 4.55 | 4.56 | 4.53 | 4.53 | 20,670 |
| 19th Jun 2026 (Fri) | 4.565 | 4.58 | 4.54 | 4.56 | 37,379 |
| 18th Jun 2026 (Thu) | 4.565 | 4.58 | 4.54 | 4.56 | 37,379 |
| 17th Jun 2026 (Wed) | 4.58 | 4.585 | 4.535 | 4.55 | 14,338 |
| 16th Jun 2026 (Tue) | 4.56 | 4.59 | 4.54 | 4.58 | 22,440 |
| 15th Jun 2026 (Mon) | 4.54 | 4.56 | 4.54 | 4.55 | 21,961 |
| 12th Jun 2026 (Fri) | 4.525 | 4.54 | 4.515 | 4.53 | 21,216 |
| 11th Jun 2026 (Thu) | 4.48 | 4.51 | 4.47 | 4.51 | 23,029 |
| 10th Jun 2026 (Wed) | 4.51 | 4.535 | 4.50 | 4.50 | 35,996 |
| 9th Jun 2026 (Tue) | 4.53 | 4.54 | 4.51 | 4.51 | 8,818 |
| 8th Jun 2026 (Mon) | 4.54 | 4.54 | 4.51 | 4.52 | 37,724 |
| 5th Jun 2026 (Fri) | 4.55 | 4.565 | 4.53 | 4.54 | 29,370 |
| 4th Jun 2026 (Thu) | 4.535 | 4.57 | 4.535 | 4.56 | 30,918 |
| 3rd Jun 2026 (Wed) | 4.56 | 4.56 | 4.53 | 4.53 | 17,808 |
| 2nd Jun 2026 (Tue) | 4.58 | 4.58 | 4.545 | 4.57 | 33,971 |
| 1st Jun 2026 (Mon) | 4.56 | 4.60 | 4.55 | 4.55 | 25,253 |
| 29th May 2026 (Fri) | 4.56 | 4.58 | 4.56 | 4.56 | 20,727 |
| 28th May 2026 (Thu) | 4.56 | 4.575 | 4.555 | 4.57 | 24,343 |
| 27th May 2026 (Wed) | 4.53 | 4.57 | 4.53 | 4.57 | 29,217 |
| 26th May 2026 (Tue) | 4.53 | 4.535 | 4.515 | 4.52 | 54,391 |
| 25th May 2026 (Mon) | 4.53 | 4.54 | 4.51 | 4.525 | 24,188 |
| 22nd May 2026 (Fri) | 4.53 | 4.54 | 4.51 | 4.525 | 24,188 |
| 21st May 2026 (Thu) | 4.525 | 4.535 | 4.515 | 4.52 | 15,986 |
| 20th May 2026 (Wed) | 4.51 | 4.56 | 4.505 | 4.53 | 28,708 |
| 19th May 2026 (Tue) | 4.49 | 4.495 | 4.48 | 4.49 | 15,949 |
| 18th May 2026 (Mon) | 4.54 | 4.54 | 4.475 | 4.53 | 52,299 |
| 15th May 2026 (Fri) | 4.55 | 4.555 | 4.50 | 4.50 | 34,447 |
| 14th May 2026 (Thu) | 4.575 | 4.595 | 4.57 | 4.57 | 27,795 |
| 13th May 2026 (Wed) | 4.55 | 4.59 | 4.55 | 4.57 | 6,619 |
| 12th May 2026 (Tue) | 4.59 | 4.59 | 4.535 | 4.57 | 44,569 |
| 11th May 2026 (Mon) | 4.61 | 4.61 | 4.57 | 4.60 | 12,622 |