Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco High Inco (PHK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.68 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 500 $4.685 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 300 $4.685 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 500 $4.685 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 266 $4.685 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 500 $4.685 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 500 $4.685 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 500 $4.685 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 65 $4.68 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 64 $4.685 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 22 $4.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.68 Ordinary
 09:29:34 - 10-Jul-26
Buy* 100 $4.71 Ordinary
 09:10:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84