Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco High Inco (PHK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.515 Automatic Execution
 12:57:03 - 21-May-26
Unknown* 1,310 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 200 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 490 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 33 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Sell* 167 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Sell* 2 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Sell* 2,000 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Sell* 300 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Sell* 25 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Sell* 1,000 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Sell* 200 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Sell* 57 $4.52 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 30 $4.535 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 112 $4.525 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 112 $4.525 Automatic Execution
 09:30:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13