Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco High Inco (PHK.US) Share Price

Price $4.865 on 11-12-2025 at 20:45:48
Change $-0.04 -0.81%
Buy $4.87
Sell $4.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $4.865
Day's Volume: 21,671
Last Close: $4.91
Open: $4.86
ISIN: US7220141078
Day's Range $4.86 - $4.87
52wk Range: $4.715 - $5.08
Market Capitalisation: $840.31m
VWAP: $4.86241
Shares in Issue: 171.49m

Pimco High Inco (PHK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.865 Automatic Execution
 15:45:32 - 11-Dec-25
Unknown* 100 $4.865 Automatic Execution
 15:45:32 - 11-Dec-25
Unknown* 300 $4.865 Automatic Execution
 15:45:32 - 11-Dec-25
Unknown* 100 $4.865 Automatic Execution
 15:45:32 - 11-Dec-25
Unknown* 1,500 $4.865 Automatic Execution
 15:45:32 - 11-Dec-25
Unknown* 660 $4.865 Automatic Execution
 15:45:32 - 11-Dec-25
Unknown* 100 $4.865 Automatic Execution
 15:45:32 - 11-Dec-25
Unknown* 2,340 $4.865 Automatic Execution
 15:45:32 - 11-Dec-25
Sell* 74 $4.86 Automatic Execution
 15:00:49 - 11-Dec-25
Sell* 100 $4.86 Automatic Execution
 14:28:10 - 11-Dec-25
See more Pimco High Inco trades

Pimco High Inco (PHK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 4.86 4.87 4.86 4.91 21,671
10th Dec 2025 (Wed) 4.90 4.91 4.89 4.91 9,847
9th Dec 2025 (Tue) 4.90 4.91 4.90 4.90 45,538
8th Dec 2025 (Mon) 4.91 4.91 4.90 4.89 48,689
5th Dec 2025 (Fri) 4.89 4.91 4.89 4.89 32,306
4th Dec 2025 (Thu) 4.885 4.89 4.88 4.89 36,976
3rd Dec 2025 (Wed) 4.88 4.88 4.87 4.88 11,347
2nd Dec 2025 (Tue) 4.885 4.89 4.88 4.88 12,492
1st Dec 2025 (Mon) 4.88 4.88 4.87 4.87 23,253
28th Nov 2025 (Fri) 4.855 4.86 4.85 4.86 11,479
27th Nov 2025 (Thu) 4.84 4.86 4.84 4.86 13,613
26th Nov 2025 (Wed) 4.84 4.86 4.84 4.86 17,675
25th Nov 2025 (Tue) 4.82 4.84 4.82 4.84 16,930
24th Nov 2025 (Mon) 4.79 4.815 4.79 4.82 20,146
21st Nov 2025 (Fri) 4.775 4.80 4.77 4.80 4,171
20th Nov 2025 (Thu) 4.78 4.79 4.78 4.79 1,110
19th Nov 2025 (Wed) 4.78 4.79 4.77 4.79 7,490
18th Nov 2025 (Tue) 4.775 4.79 4.735 4.78 21,551
17th Nov 2025 (Mon) 4.78 4.795 4.77 4.78 17,403
14th Nov 2025 (Fri) 4.78 4.80 4.775 4.78 23,181
13th Nov 2025 (Thu) 4.85 4.85 4.82 4.83 4,861
12th Nov 2025 (Wed) 4.87 4.89 4.85 4.85 39,706
11th Nov 2025 (Tue) 4.89 4.89 4.86 4.86 66,114
See more Pimco High Inco price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered