| Price | $4.955 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.97 |
| Sell | $4.95 |
| Last Trade: | Buy 200.00 at $4.96 |
| Day's Volume: | 15,589 |
| Last Close: | $4.95 |
| Open: | $4.95 |
| ISIN: | US7220141078 |
| Day's Range | $4.945 - $4.96 |
| 52wk Range: | $4.715 - $5.08 |
| Market Capitalisation: | $842.02m |
| VWAP: | $4.952356 |
| Shares in Issue: | 171.49m |
Pimco High Inco (PHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 492 | $4.955 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 1,508 | $4.955 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 400 | $4.955 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 101 | $4.955 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 300 | $4.955 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 350 | $4.955 | Automatic Execution |
13:58:08 - 06-Feb-26 |
