| Price | $4.78 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.81 |
| Sell | $4.79 |
| Buy / Sell PHK Shares | |
| Last Trade: | Unknown 100.00 at $4.785 |
| Day's Volume: | 3,578 |
| Last Close: | $4.79 |
| Open: | $4.785 |
| ISIN: | US7220141078 |
| Day's Range | $4.78 - $4.785 |
| 52wk Range: | $4.715 - $4.88 |
| Market Capitalisation: | $819.73m |
| VWAP: | $4.781433 |
| Shares in Issue: | 171.49m |
Pimco High Inco (PHK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.785 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 1,422 | $4.78 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 25 | $4.78 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 21 | $4.78 | Ordinary |
08:04:06 - 18-Jul-25 |
