| Price | $4.915 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.4% |
| Buy | $4.96 |
| Sell | $4.90 |
| Last Trade: | Buy 9.00 at $4.92 |
| Day's Volume: | 25,309 |
| Last Close: | $4.92 |
| Open: | $4.94 |
| ISIN: | US7220141078 |
| Day's Range | $4.915 - $4.94 |
| 52wk Range: | $4.715 - $5.08 |
| Market Capitalisation: | $843.74m |
| VWAP: | $4.930003 |
| Shares in Issue: | 171.49m |
Pimco High Inco (PHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $4.92 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 1,070 | $4.915 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 94 | $4.93 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 98 | $4.93 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 24 | $4.92 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:17:24 - 19-Sep-25 |
