Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco High Inco (PHK.US) Share Price

Price $4.66 on 03-04-2026 at 22:47:29
Change $0.04 0.86%
Buy $4.66
Sell $4.65
Last Trade: -
Day's Volume: 35,772
Last Close: $4.64
Open: $4.56
ISIN: US7220141078
Day's Range $4.50 - $4.66
52wk Range: $4.18 - $5.03
Market Capitalisation: $790.58m
VWAP: $4.604882
Shares in Issue: 171.49m

Pimco High Inco (PHK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco High Inco trades

Pimco High Inco (PHK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.56 4.66 4.50 4.64 35,772
2nd Apr 2026 (Thu) 4.56 4.66 4.50 4.64 35,772
1st Apr 2026 (Wed) 4.66 4.685 4.615 4.61 24,667
31st Mar 2026 (Tue) 4.47 4.63 4.47 4.63 20,988
30th Mar 2026 (Mon) 4.475 4.475 4.41 4.44 73,973
27th Mar 2026 (Fri) 4.48 4.50 4.43 4.45 34,370
26th Mar 2026 (Thu) 4.53 4.55 4.505 4.50 9,036
25th Mar 2026 (Wed) 4.55 4.58 4.54 4.57 10,417
24th Mar 2026 (Tue) 4.51 4.54 4.44 4.54 27,265
23rd Mar 2026 (Mon) 4.51 4.565 4.47 4.54 31,849
20th Mar 2026 (Fri) 4.58 4.58 4.43 4.45 6,927
19th Mar 2026 (Thu) 4.64 4.65 4.585 4.59 3,396
18th Mar 2026 (Wed) 4.675 4.70 4.66 4.67 2,943
17th Mar 2026 (Tue) 4.62 4.68 4.62 4.66 15,241
16th Mar 2026 (Mon) 4.54 4.66 4.525 4.62 28,106
13th Mar 2026 (Fri) 4.70 4.70 4.51 4.53 90,319
12th Mar 2026 (Thu) 4.76 4.76 4.69 4.70 76,048
11th Mar 2026 (Wed) 4.86 4.86 4.815 4.82 19,756
10th Mar 2026 (Tue) 4.815 4.87 4.80 4.87 16,475
9th Mar 2026 (Mon) 4.83 4.83 4.715 4.83 55,991
6th Mar 2026 (Fri) 4.86 4.87 4.85 4.87 4,951
5th Mar 2026 (Thu) 4.865 4.88 4.865 4.87 2,853
See more Pimco High Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered