| Price | $1.02 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.01 0.99% |
| Buy | $1.05 |
| Sell | $0.97 |
| Last Trade: | Unknown 10.00 at $1.02 |
| Day's Volume: | 1,717 |
| Last Close: | $1.01 |
| Open: | $1.01 |
| ISIN: | US71880W5013 |
| Day's Range | $0.99 - $1.04 |
| 52wk Range: | $0.8127 - $4.1899 |
| Market Capitalisation: | $5.78m |
| VWAP: | $1.013069 |
| Shares in Issue: | 5.73m |
Phio Pharmaceut (PHIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.02 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 15 | $1.02 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 15 | $1.02 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 5 | $1.02 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 5 | $1.02 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 18 | $1.02 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 31 | $1.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 13 | $1.03 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 13 | $1.03 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 10 | $1.04 | Automatic Execution |
15:21:30 - 28-Sep-26 |
