| Price | $1.025 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -1.92% |
| Buy | $1.11 |
| Sell | $0.9801 |
| Last Trade: | Buy 9.00 at $1.025 |
| Day's Volume: | 841 |
| Last Close: | $1.02 |
| Open: | $1.05 |
| ISIN: | US71880W5013 |
| Day's Range | $1.02 - $1.05 |
| 52wk Range: | $0.8141 - $4.18 |
| Market Capitalisation: | $6.18m |
| VWAP: | $1.031176 |
| Shares in Issue: | 5.73m |
Phio Pharmaceut (PHIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $1.025 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 12 | $1.03 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Unknown* | 34 | $1.03 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 6 | $1.03 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Unknown* | 10 | $1.03 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
11:51:37 - 10-Jul-26 |
| Sell* | 2 | $1.03 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 10 | $1.03 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Unknown* | 10 | $1.03 | Automatic Execution |
09:48:52 - 10-Jul-26 |
