Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phio Pharmaceut (PHIO.US) Share Price

Price $1.08 on 21-05-2026 at 17:07:16
Change $0.00 0%
Buy $1.09
Sell $1.08
Last Trade: -
Day's Volume: 0
Last Close: $1.08
Open: $1.08
ISIN: US71880W5013
Day's Range $1.08 - $1.08
52wk Range: $0.8396 - $4.75
Market Capitalisation: $6.07m
VWAP: $0.00
Shares in Issue: 5.73m

Phio Pharmaceut (PHIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phio Pharmaceut trades

Phio Pharmaceut (PHIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.06 1.07 1.06 1.08 905
19th May 2026 (Tue) 1.07 1.09 1.07 1.06 1,568
18th May 2026 (Mon) 1.085 1.10 1.08 1.08 853
15th May 2026 (Fri) 1.10 1.10 1.06 1.07 5,510
14th May 2026 (Thu) 1.14 1.15 1.11 1.12 5,702
13th May 2026 (Wed) 1.13 1.15 1.11 1.13 908
12th May 2026 (Tue) 1.11 1.11 1.085 1.10 6,435
11th May 2026 (Mon) 1.10 1.115 1.07 1.08 7,422
8th May 2026 (Fri) 1.14 1.14 1.05 1.07 2,425
7th May 2026 (Thu) 1.16 1.16 1.14 1.14 833
6th May 2026 (Wed) 1.15 1.17 1.15 1.15 6,942
5th May 2026 (Tue) 1.17 1.175 1.13 1.13 3,080
4th May 2026 (Mon) 1.15 1.175 1.13 1.16 1,353
1st May 2026 (Fri) 1.22 1.22 1.13 1.14 32,793
30th Apr 2026 (Thu) 1.21 1.23 1.20 1.22 1,953
29th Apr 2026 (Wed) 1.20 1.20 1.18 1.18 1,294
28th Apr 2026 (Tue) 1.22 1.22 1.20 1.20 1,433
27th Apr 2026 (Mon) 1.21 1.21 1.20 1.21 1,715
24th Apr 2026 (Fri) 1.22 1.22 1.18 1.19 15,872
23rd Apr 2026 (Thu) 1.24 1.25 1.23 1.23 5,695
22nd Apr 2026 (Wed) 1.26 1.27 1.25 1.25 1,187
21st Apr 2026 (Tue) 1.27 1.27 1.25 1.25 1,924
See more Phio Pharmaceut price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered