| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.05 | 1.05 | 1.02 | 1.02 | 841 |
| 9th Jul 2026 (Thu) | 1.065 | 1.065 | 1.015 | 1.04 | 4,204 |
| 8th Jul 2026 (Wed) | 1.01 | 1.10 | 1.01 | 1.08 | 7,863 |
| 7th Jul 2026 (Tue) | 0.98 | 1.01 | 0.98 | 1.01 | 4,166 |
| 6th Jul 2026 (Mon) | 1.00 | 1.02 | 1.00 | 0.99 | 1,578 |
| 3rd Jul 2026 (Fri) | 1.03 | 1.03 | 1.00 | 1.00 | 0 |
| 2nd Jul 2026 (Thu) | 1.03 | 1.03 | 1.00 | 1.00 | 3,484 |
| 1st Jul 2026 (Wed) | 1.04 | 1.04 | 1.015 | 1.00 | 705 |
| 30th Jun 2026 (Tue) | 1.05 | 1.05 | 1.02 | 1.025 | 3,521 |
| 29th Jun 2026 (Mon) | 0.985 | 1.01 | 0.98 | 0.985 | 15,199 |
| 26th Jun 2026 (Fri) | 0.98 | 0.9944 | 0.963 | 0.97 | 2,440 |
| 25th Jun 2026 (Thu) | 1.02 | 1.02 | 0.9649 | 0.9598 | 2,276 |
| 24th Jun 2026 (Wed) | 1.04 | 1.05 | 1.02 | 1.02 | 4,609 |
| 23rd Jun 2026 (Tue) | 1.075 | 1.075 | 1.04 | 1.04 | 250 |
| 22nd Jun 2026 (Mon) | 1.075 | 1.08 | 1.045 | 1.05 | 2,982 |
| 19th Jun 2026 (Fri) | 1.065 | 1.07 | 1.04 | 1.03 | 6,675 |
| 18th Jun 2026 (Thu) | 1.065 | 1.07 | 1.04 | 1.03 | 6,675 |
| 17th Jun 2026 (Wed) | 1.075 | 1.12 | 1.07 | 1.08 | 1,143 |
| 16th Jun 2026 (Tue) | 1.115 | 1.115 | 1.07 | 1.06 | 2,488 |
| 15th Jun 2026 (Mon) | 1.09 | 1.12 | 1.09 | 1.10 | 2,661 |
| 12th Jun 2026 (Fri) | 1.08 | 1.08 | 1.075 | 1.07 | 2,691 |
| 11th Jun 2026 (Thu) | 1.065 | 1.08 | 1.065 | 1.08 | 502 |
| 10th Jun 2026 (Wed) | 1.09 | 1.09 | 1.065 | 1.06 | 1,159 |
| 9th Jun 2026 (Tue) | 1.11 | 1.12 | 1.075 | 1.08 | 173 |
| 8th Jun 2026 (Mon) | 1.055 | 1.10 | 1.055 | 1.09 | 3,121 |
| 5th Jun 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.06 | 300 |
| 4th Jun 2026 (Thu) | 1.11 | 1.14 | 1.11 | 1.14 | 2,861 |
| 3rd Jun 2026 (Wed) | 1.10 | 1.11 | 1.10 | 1.11 | 903 |
| 2nd Jun 2026 (Tue) | 1.12 | 1.12 | 1.11 | 1.12 | 1,364 |
| 1st Jun 2026 (Mon) | 1.11 | 1.14 | 1.105 | 1.13 | 4,808 |
| 29th May 2026 (Fri) | 1.13 | 1.13 | 1.115 | 1.11 | 2,498 |
| 28th May 2026 (Thu) | 1.11 | 1.14 | 1.11 | 1.14 | 2,132 |
| 27th May 2026 (Wed) | 1.085 | 1.11 | 1.075 | 1.10 | 5,994 |
| 26th May 2026 (Tue) | 1.08 | 1.11 | 1.08 | 1.08 | 3,736 |
| 25th May 2026 (Mon) | 1.10 | 1.13 | 1.10 | 1.09 | 1,479 |
| 22nd May 2026 (Fri) | 1.10 | 1.13 | 1.10 | 1.09 | 1,479 |
| 21st May 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.09 | 727 |
| 20th May 2026 (Wed) | 1.06 | 1.07 | 1.06 | 1.08 | 905 |
| 19th May 2026 (Tue) | 1.07 | 1.09 | 1.07 | 1.06 | 1,568 |
| 18th May 2026 (Mon) | 1.085 | 1.10 | 1.08 | 1.08 | 853 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.07 | 5,510 |
| 14th May 2026 (Thu) | 1.14 | 1.15 | 1.11 | 1.12 | 5,702 |
| 13th May 2026 (Wed) | 1.13 | 1.15 | 1.11 | 1.13 | 908 |
| 12th May 2026 (Tue) | 1.11 | 1.11 | 1.085 | 1.10 | 6,435 |
| 11th May 2026 (Mon) | 1.10 | 1.115 | 1.07 | 1.08 | 7,422 |