| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.01 | 1.04 | 0.99 | 1.01 | 1,717 |
| 25th Sep 2026 (Fri) | 1.02 | 1.04 | 0.99 | 1.01 | 1,808 |
| 24th Sep 2026 (Thu) | 1.03 | 1.04 | 1.00 | 1.02 | 139 |
| 23rd Sep 2026 (Wed) | 1.02 | 1.03 | 1.02 | 1.02 | 2,637 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.03 | 0.9901 | 1.00 | 26,527 |
| 21st Sep 2026 (Mon) | 1.02 | 1.03 | 1.00 | 1.01 | 107 |
| 18th Sep 2026 (Fri) | 1.03 | 1.055 | 1.03 | 1.03 | 2,264 |
| 17th Sep 2026 (Thu) | 0.9996 | 1.01 | 0.9984 | 1.02 | 1,647 |
| 16th Sep 2026 (Wed) | 1.00 | 1.00 | 0.9949 | 0.9991 | 4,095 |
| 15th Sep 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.02 | 3,981 |
| 14th Sep 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.03 | 277 |
| 11th Sep 2026 (Fri) | 1.04 | 1.04 | 1.03 | 1.03 | 5,708 |
| 10th Sep 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 607 |
| 9th Sep 2026 (Wed) | 1.04 | 1.05 | 1.03 | 1.03 | 5,005 |
| 8th Sep 2026 (Tue) | 1.08 | 1.08 | 1.02 | 1.03 | 2,746 |
| 7th Sep 2026 (Mon) | 1.09 | 1.095 | 1.075 | 1.08 | 6,483 |
| 4th Sep 2026 (Fri) | 1.09 | 1.095 | 1.075 | 1.08 | 6,483 |
| 3rd Sep 2026 (Thu) | 1.135 | 1.135 | 1.09 | 1.11 | 7,499 |
| 2nd Sep 2026 (Wed) | 1.095 | 1.17 | 1.095 | 1.13 | 19,735 |
| 1st Sep 2026 (Tue) | 1.07 | 1.11 | 1.055 | 1.10 | 4,298 |
| 31st Aug 2026 (Mon) | 1.11 | 1.11 | 1.085 | 1.09 | 5,081 |
| 28th Aug 2026 (Fri) | 1.12 | 1.13 | 1.11 | 1.13 | 1,103 |
| 27th Aug 2026 (Thu) | 1.19 | 1.20 | 1.10 | 1.12 | 22,906 |
| 26th Aug 2026 (Wed) | 1.19 | 1.21 | 1.18 | 1.20 | 9,214 |
| 25th Aug 2026 (Tue) | 1.16 | 1.21 | 1.16 | 1.19 | 41,828 |
| 24th Aug 2026 (Mon) | 1.18 | 1.20 | 1.13 | 1.17 | 7,496 |
| 21st Aug 2026 (Fri) | 1.20 | 1.22 | 1.17 | 1.18 | 2,474 |
| 20th Aug 2026 (Thu) | 1.13 | 1.22 | 1.10 | 1.21 | 7,995 |
| 19th Aug 2026 (Wed) | 1.09 | 1.16 | 1.09 | 1.15 | 58,767 |
| 18th Aug 2026 (Tue) | 1.05 | 1.06 | 1.04 | 1.05 | 3,546 |
| 17th Aug 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.06 | 3,202 |
| 14th Aug 2026 (Fri) | 1.12 | 1.12 | 1.07 | 1.09 | 2,303 |
| 13th Aug 2026 (Thu) | 1.09 | 1.10 | 1.08 | 1.09 | 3,079 |
| 12th Aug 2026 (Wed) | 1.09 | 1.09 | 1.07 | 1.08 | 6,763 |
| 11th Aug 2026 (Tue) | 1.09 | 1.09 | 1.07 | 1.09 | 7,182 |
| 10th Aug 2026 (Mon) | 1.04 | 1.08 | 1.03 | 1.06 | 17,951 |
| 7th Aug 2026 (Fri) | 1.05 | 1.06 | 1.03 | 1.04 | 4,261 |
| 6th Aug 2026 (Thu) | 1.08 | 1.095 | 1.07 | 1.06 | 2,170 |
| 5th Aug 2026 (Wed) | 1.08 | 1.08 | 1.04 | 1.07 | 3,649 |
| 4th Aug 2026 (Tue) | 1.065 | 1.11 | 1.06 | 1.06 | 11,499 |
| 3rd Aug 2026 (Mon) | 1.01 | 1.04 | 1.01 | 1.03 | 2,098 |
| 31st Jul 2026 (Fri) | 1.05 | 1.05 | 1.01 | 1.025 | 3,920 |
| 30th Jul 2026 (Thu) | 0.9984 | 1.05 | 0.9983 | 1.03 | 2,292 |
| 29th Jul 2026 (Wed) | 1.01 | 1.01 | 0.9703 | 0.9842 | 101 |