| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.09 | 727 |
| 20th May 2026 (Wed) | 1.06 | 1.07 | 1.06 | 1.08 | 905 |
| 19th May 2026 (Tue) | 1.07 | 1.09 | 1.07 | 1.06 | 1,568 |
| 18th May 2026 (Mon) | 1.085 | 1.10 | 1.08 | 1.08 | 853 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.07 | 5,510 |
| 14th May 2026 (Thu) | 1.14 | 1.15 | 1.11 | 1.12 | 5,702 |
| 13th May 2026 (Wed) | 1.13 | 1.15 | 1.11 | 1.13 | 908 |
| 12th May 2026 (Tue) | 1.11 | 1.11 | 1.085 | 1.10 | 6,435 |
| 11th May 2026 (Mon) | 1.10 | 1.115 | 1.07 | 1.08 | 7,422 |
| 8th May 2026 (Fri) | 1.14 | 1.14 | 1.05 | 1.07 | 2,425 |
| 7th May 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.14 | 833 |
| 6th May 2026 (Wed) | 1.15 | 1.17 | 1.15 | 1.15 | 6,942 |
| 5th May 2026 (Tue) | 1.17 | 1.175 | 1.13 | 1.13 | 3,080 |
| 4th May 2026 (Mon) | 1.15 | 1.175 | 1.13 | 1.16 | 1,353 |
| 1st May 2026 (Fri) | 1.22 | 1.22 | 1.13 | 1.14 | 32,793 |
| 30th Apr 2026 (Thu) | 1.21 | 1.23 | 1.20 | 1.22 | 1,953 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.18 | 1.18 | 1,294 |
| 28th Apr 2026 (Tue) | 1.22 | 1.22 | 1.20 | 1.20 | 1,433 |
| 27th Apr 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.21 | 1,715 |
| 24th Apr 2026 (Fri) | 1.22 | 1.22 | 1.18 | 1.19 | 15,872 |
| 23rd Apr 2026 (Thu) | 1.24 | 1.25 | 1.23 | 1.23 | 5,695 |
| 22nd Apr 2026 (Wed) | 1.26 | 1.27 | 1.25 | 1.25 | 1,187 |
| 21st Apr 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.25 | 1,924 |
| 20th Apr 2026 (Mon) | 1.26 | 1.275 | 1.26 | 1.27 | 887 |
| 17th Apr 2026 (Fri) | 1.29 | 1.305 | 1.275 | 1.29 | 2,471 |
| 16th Apr 2026 (Thu) | 1.32 | 1.32 | 1.27 | 1.27 | 2,000 |
| 15th Apr 2026 (Wed) | 1.29 | 1.33 | 1.28 | 1.32 | 2,972 |
| 14th Apr 2026 (Tue) | 1.27 | 1.30 | 1.25 | 1.29 | 16,486 |
| 13th Apr 2026 (Mon) | 1.20 | 1.27 | 1.20 | 1.24 | 10,389 |
| 10th Apr 2026 (Fri) | 1.24 | 1.25 | 1.21 | 1.21 | 18,454 |
| 9th Apr 2026 (Thu) | 1.26 | 1.26 | 1.25 | 1.25 | 901 |
| 8th Apr 2026 (Wed) | 1.27 | 1.29 | 1.25 | 1.30 | 8,737 |
| 7th Apr 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.24 | 383 |
| 6th Apr 2026 (Mon) | 1.27 | 1.27 | 1.245 | 1.26 | 6,874 |
| 3rd Apr 2026 (Fri) | 1.28 | 1.30 | 1.27 | 1.28 | 5,598 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.30 | 1.27 | 1.28 | 5,598 |
| 1st Apr 2026 (Wed) | 1.25 | 1.34 | 1.25 | 1.30 | 19,514 |
| 31st Mar 2026 (Tue) | 1.22 | 1.26 | 1.22 | 1.22 | 4,117 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 1.18 | 1.20 | 28,246 |
| 27th Mar 2026 (Fri) | 1.27 | 1.28 | 1.23 | 1.26 | 15,992 |
| 26th Mar 2026 (Thu) | 1.29 | 1.35 | 1.27 | 1.26 | 10,709 |
| 25th Mar 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.26 | 4,167 |
| 24th Mar 2026 (Tue) | 1.24 | 1.26 | 1.22 | 1.22 | 15,823 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.305 | 1.21 | 1.25 | 13,557 |