Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phio Pharmaceut (PHIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.02 Automatic Execution
15:52:15 - 28-Sep-26
Unknown* 15 $1.02 Automatic Execution
15:52:15 - 28-Sep-26
Unknown* 15 $1.02 Automatic Execution
15:52:15 - 28-Sep-26
Unknown* 5 $1.02 Automatic Execution
15:52:14 - 28-Sep-26
Buy* 5 $1.02 Automatic Execution
15:52:14 - 28-Sep-26
Sell* 18 $1.02 Automatic Execution
15:50:32 - 28-Sep-26
Unknown* 31 $1.02 Automatic Execution
15:50:06 - 28-Sep-26
Sell* 13 $1.03 Automatic Execution
15:21:30 - 28-Sep-26
Sell* 13 $1.03 Automatic Execution
15:21:30 - 28-Sep-26
Sell* 10 $1.04 Automatic Execution
15:21:30 - 28-Sep-26
Sell* 10 $1.04 Automatic Execution
15:21:30 - 28-Sep-26
Buy* 10 $1.04 Automatic Execution
15:21:30 - 28-Sep-26
Unknown* 10 $1.04 Automatic Execution
15:21:30 - 28-Sep-26
Sell* 10 $1.04 Automatic Execution
15:21:30 - 28-Sep-26
Buy* 100 $1.04 Automatic Execution
15:21:30 - 28-Sep-26
Buy* 4 $1.04 Automatic Execution
15:21:30 - 28-Sep-26
Buy* 4 $1.04 Automatic Execution
15:21:30 - 28-Sep-26
Sell* 42 $1.025 Automatic Execution
15:18:37 - 28-Sep-26
Buy* 3 $1.02 Automatic Execution
14:53:42 - 28-Sep-26
Buy* 3 $1.02 Automatic Execution
14:53:42 - 28-Sep-26
Buy* 3 $1.02 Automatic Execution
14:53:42 - 28-Sep-26
Buy* 3 $1.02 Automatic Execution
14:53:42 - 28-Sep-26
Sell* 3 $1.02 Automatic Execution
14:53:42 - 28-Sep-26
Sell* 3 $1.02 Automatic Execution
14:53:42 - 28-Sep-26
Sell* 3 $1.02 Automatic Execution
14:53:42 - 28-Sep-26
Buy* 2 $1.01 Automatic Execution
13:48:02 - 28-Sep-26
Buy* 2 $1.01 Automatic Execution
13:48:02 - 28-Sep-26
Sell* 54 $1.00 Automatic Execution
12:48:19 - 28-Sep-26
Sell* 200 $1.00 Ordinary
06:51:16 - 28-Sep-26
Sell* 132 $1.01 Ordinary
06:44:52 - 28-Sep-26
Sell* 50 $1.01 Ordinary
06:44:51 - 28-Sep-26
Buy* 2 $1.03 Ordinary
05:52:34 - 28-Sep-26
Buy* 88 $1.06 Ordinary
05:23:35 - 28-Sep-26
Buy* 88 $1.06 Ordinary
05:22:42 - 28-Sep-26
Sell* 2 $1.01 Ordinary
05:11:41 - 28-Sep-26
Sell* 100 $1.02 Ordinary
05:08:37 - 28-Sep-26
Buy* 1 $1.13 Ordinary
05:01:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37