Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phio Pharmaceut (PHIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $1.025 Automatic Execution
15:49:53 - 10-Jul-26
Buy* 12 $1.03 Automatic Execution
14:33:20 - 10-Jul-26
Unknown* 34 $1.03 Automatic Execution
11:18:09 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
11:51:43 - 10-Jul-26
Sell* 6 $1.03 Automatic Execution
11:18:09 - 10-Jul-26
Unknown* 10 $1.03 Automatic Execution
09:51:21 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
11:51:37 - 10-Jul-26
Sell* 2 $1.03 Automatic Execution
11:18:09 - 10-Jul-26
Sell* 10 $1.03 Automatic Execution
10:50:42 - 10-Jul-26
Unknown* 10 $1.03 Automatic Execution
09:48:52 - 10-Jul-26
Sell* 127 $1.03 Automatic Execution
09:30:24 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
09:30:04 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
11:51:31 - 10-Jul-26
Buy* 9 $1.03 Automatic Execution
11:18:09 - 10-Jul-26
Sell* 10 $1.03 Automatic Execution
10:50:42 - 10-Jul-26
Unknown* 10 $1.03 Automatic Execution
09:46:14 - 10-Jul-26
Unknown* 100 $1.06 Ordinary
09:28:33 - 10-Jul-26
Sell* 1 $1.02 Ordinary
04:34:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84