| Price | $0.911 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 7% |
| Buy | $0.9725 |
| Sell | $0.90 |
| Last Trade: | Buy 1.00 at $0.9162 |
| Day's Volume: | 3,609 |
| Last Close: | $0.9201 |
| Open: | $0.90 |
| ISIN: | US71880W5013 |
| Day's Range | $0.8849 - $0.924 |
| 52wk Range: | $0.8396 - $4.75 |
| Market Capitalisation: | $4.91m |
| VWAP: | $0.899967 |
| Shares in Issue: | 5.73m |
Phio Pharmaceut (PHIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.9162 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 187 | $0.924 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 100 | $0.9101 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $0.90 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 2,999 | $0.90 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 72 | $0.8825 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 500 | $0.8911 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 500 | $0.8911 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 500 | $0.8911 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $0.9067 | Automatic Execution |
09:48:43 - 06-Feb-26 |
