| Price | $1.15 on 11-12-2025 at 20:13:49 |
|---|---|
| Change | $-0.02 -1.71% |
| Buy | $1.16 |
| Sell | $1.15 |
| Last Trade: | Sell 1.00 at $1.16 |
| Day's Volume: | 2,122 |
| Last Close: | $1.17 |
| Open: | $1.15 |
| ISIN: | US71880W5013 |
| Day's Range | $1.145 - $1.17 |
| 52wk Range: | $0.92 - $4.75 |
| Market Capitalisation: | $6.70m |
| VWAP: | $1.155133 |
| Shares in Issue: | 5.73m |
Phio Pharmaceut (PHIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.16 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Unknown* | 28 | $1.16 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Unknown* | 37 | $1.16 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Unknown* | 163 | $1.16 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 1 | $1.16 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 3 | $1.17 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 1 | $1.17 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Sell* | 1 | $1.17 | Automatic Execution |
11:49:11 - 11-Dec-25 |
