| Price | $2.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -3.79% |
| Buy | $2.12 |
| Sell | $2.03 |
| Last Trade: | Sell 440.00 at $2.03 |
| Day's Volume: | 18,115 |
| Last Close: | $2.07 |
| Open: | $2.08 |
| ISIN: | US71880W5013 |
| Day's Range | $2.03 - $2.10 |
| 52wk Range: | $1.71 - $4.15 |
| Market Capitalisation: | $12.08m |
| VWAP: | $2.056855 |
| Shares in Issue: | 5.73m |
Phio Pharmaceut (PHIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | $2.03 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 9 | $2.03 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 70 | $2.03 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 50 | $2.04 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 150 | $2.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 33 | $2.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 150 | $2.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 90 | $2.04 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 30 | $2.03 | Automatic Execution |
14:30:55 - 19-Sep-25 |
