| Price | $2.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.82% |
| Buy | $2.48 |
| Sell | $2.40 |
| Buy / Sell PHIO Shares | |
| Last Trade: | Buy 5.00 at $2.45 |
| Day's Volume: | 4,556 |
| Last Close: | $2.45 |
| Open: | $2.43 |
| ISIN: | US71880W5013 |
| Day's Range | $2.43 - $2.48 |
| 52wk Range: | $1.71 - $3.31 |
| Market Capitalisation: | $11.66m |
| VWAP: | $2.467513 |
| Shares in Issue: | 4.80m |
Phio Pharmaceut (PHIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.45 | Ordinary |
16:41:22 - 18-Jul-25 |
| Buy* | 292 | $2.44 | Ordinary |
16:41:22 - 18-Jul-25 |
| Buy* | 1 | $2.44 | Ordinary |
16:40:41 - 18-Jul-25 |
| Buy* | 57 | $2.44 | Ordinary |
16:40:21 - 18-Jul-25 |
| Sell* | 513 | $2.52 | Ordinary |
07:14:03 - 18-Jul-25 |
| Sell* | 47 | $2.52 | Ordinary |
07:01:59 - 18-Jul-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 199 | $2.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $2.53 | Ordinary |
06:56:44 - 18-Jul-25 |
| Sell* | 71 | $2.45 | Ordinary |
06:33:31 - 18-Jul-25 |
