| Price | $78.155 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.48 -0.61% |
| Buy | $86.00 |
| Sell | $74.00 |
| Last Trade: | Sell 1.00 at $78.29 |
| Day's Volume: | 13,707 |
| Last Close: | $78.14 |
| Open: | $78.94 |
| ISIN: | US71880K1016 |
| Day's Range | $78.155 - $79.26 |
| 52wk Range: | $47.11 - $86.83 |
| Market Capitalisation: | $2.90b |
| VWAP: | $78.88983 |
| Shares in Issue: | 37.02m |
Phinia Inc (PHIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $78.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $78.46 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
15:55:21 - 10-Jul-26 |
