| Price | $60.745 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-1.30 -2.1% |
| Buy | $67.26 |
| Sell | $59.94 |
| Last Trade: | Sell 10.00 at $60.98 |
| Day's Volume: | 15,634 |
| Last Close: | $60.74 |
| Open: | $61.31 |
| ISIN: | US71880K1016 |
| Day's Range | $60.43 - $61.37 |
| 52wk Range: | $50.795 - $86.935 |
| Market Capitalisation: | $2.27b |
| VWAP: | $60.9113 |
| Shares in Issue: | 36.64m |
Phinia Inc (PHIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $60.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 67 | $60.97 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $60.97 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $60.97 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 29 | $60.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $60.96 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
15:51:41 - 28-Sep-26 |
