| Price | $73.32 on 21-05-2026 at 17:37:48 |
|---|---|
| Change | $-1.21 -1.62% |
| Buy | $73.69 |
| Sell | $73.12 |
| Last Trade: | Sell 300.00 at $73.32 |
| Day's Volume: | 6,453 |
| Last Close: | $74.53 |
| Open: | $74.15 |
| ISIN: | US71880K1016 |
| Day's Range | $72.79 - $74.15 |
| 52wk Range: | $41.43 - $80.56 |
| Market Capitalisation: | $2.78b |
| VWAP: | $73.18173 |
| Shares in Issue: | 37.61m |
Phinia Inc (PHIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $73.32 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 50 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 27 | $73.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $73.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $73.26 | Automatic Execution |
13:16:15 - 21-May-26 |
