| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.94 | 79.26 | 78.155 | 78.14 | 13,707 |
| 9th Jul 2026 (Thu) | 78.555 | 79.19 | 78.32 | 78.69 | 4,678 |
| 8th Jul 2026 (Wed) | 77.30 | 77.30 | 75.65 | 76.92 | 11,837 |
| 7th Jul 2026 (Tue) | 78.55 | 79.76 | 78.27 | 78.28 | 6,412 |
| 6th Jul 2026 (Mon) | 77.09 | 79.81 | 76.60 | 79.68 | 9,404 |
| 3rd Jul 2026 (Fri) | 79.09 | 79.09 | 75.71 | 75.71 | 0 |
| 2nd Jul 2026 (Thu) | 79.09 | 79.09 | 73.77 | 75.71 | 8,048 |
| 1st Jul 2026 (Wed) | 82.10 | 82.16 | 77.985 | 78.14 | 23,385 |
| 30th Jun 2026 (Tue) | 82.41 | 82.75 | 82.14 | 82.37 | 9,888 |
| 29th Jun 2026 (Mon) | 82.97 | 83.49 | 81.08 | 81.33 | 17,050 |
| 26th Jun 2026 (Fri) | 84.41 | 84.89 | 82.54 | 84.82 | 14,859 |
| 25th Jun 2026 (Thu) | 83.87 | 85.30 | 83.36 | 85.01 | 3,655 |
| 24th Jun 2026 (Wed) | 80.01 | 83.34 | 80.01 | 83.49 | 5,603 |
| 23rd Jun 2026 (Tue) | 79.53 | 81.03 | 79.40 | 80.52 | 14,488 |
| 22nd Jun 2026 (Mon) | 82.12 | 82.12 | 80.75 | 81.33 | 8,679 |
| 19th Jun 2026 (Fri) | 78.63 | 80.98 | 78.46 | 80.78 | 12,356 |
| 18th Jun 2026 (Thu) | 78.63 | 80.98 | 78.46 | 80.78 | 12,356 |
| 17th Jun 2026 (Wed) | 81.685 | 82.47 | 78.27 | 78.35 | 14,549 |
| 16th Jun 2026 (Tue) | 83.70 | 83.70 | 81.63 | 81.68 | 8,595 |
| 15th Jun 2026 (Mon) | 86.83 | 86.83 | 83.63 | 83.65 | 17,143 |
| 12th Jun 2026 (Fri) | 84.04 | 86.60 | 84.02 | 85.16 | 27,008 |
| 11th Jun 2026 (Thu) | 80.02 | 81.91 | 79.89 | 81.81 | 2,733 |
| 10th Jun 2026 (Wed) | 81.565 | 82.51 | 80.35 | 80.51 | 5,983 |
| 9th Jun 2026 (Tue) | 81.615 | 81.85 | 79.34 | 81.51 | 2,882 |
| 8th Jun 2026 (Mon) | 81.10 | 81.91 | 80.43 | 80.48 | 11,423 |
| 5th Jun 2026 (Fri) | 81.11 | 81.11 | 78.76 | 79.48 | 2,238 |
| 4th Jun 2026 (Thu) | 79.945 | 83.33 | 79.945 | 82.25 | 12,737 |
| 3rd Jun 2026 (Wed) | 78.57 | 80.69 | 78.57 | 80.03 | 19,139 |
| 2nd Jun 2026 (Tue) | 76.33 | 79.90 | 76.30 | 78.50 | 13,104 |
| 1st Jun 2026 (Mon) | 75.85 | 76.39 | 75.19 | 76.24 | 8,646 |
| 29th May 2026 (Fri) | 77.13 | 77.66 | 76.27 | 77.26 | 19,285 |
| 28th May 2026 (Thu) | 77.02 | 77.76 | 75.79 | 77.42 | 25,190 |
| 27th May 2026 (Wed) | 77.50 | 78.31 | 77.175 | 77.90 | 6,800 |
| 26th May 2026 (Tue) | 76.43 | 76.81 | 75.96 | 76.88 | 8,018 |
| 25th May 2026 (Mon) | 74.49 | 74.75 | 73.98 | 74.80 | 13,235 |
| 22nd May 2026 (Fri) | 74.49 | 74.75 | 73.98 | 74.80 | 13,235 |
| 21st May 2026 (Thu) | 74.15 | 74.24 | 72.79 | 73.82 | 9,640 |
| 20th May 2026 (Wed) | 71.77 | 74.605 | 71.77 | 74.53 | 10,819 |
| 19th May 2026 (Tue) | 73.23 | 73.23 | 71.35 | 71.45 | 16,521 |
| 18th May 2026 (Mon) | 76.66 | 76.70 | 75.02 | 75.04 | 5,465 |
| 15th May 2026 (Fri) | 77.51 | 77.51 | 75.99 | 76.05 | 8,824 |
| 14th May 2026 (Thu) | 79.985 | 80.25 | 78.71 | 79.55 | 6,733 |
| 13th May 2026 (Wed) | 79.50 | 80.00 | 78.54 | 79.07 | 21,707 |
| 12th May 2026 (Tue) | 79.86 | 79.86 | 78.33 | 78.38 | 9,820 |
| 11th May 2026 (Mon) | 80.32 | 80.52 | 79.61 | 80.26 | 10,811 |