| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.31 | 61.37 | 60.43 | 60.74 | 15,634 |
| 25th Sep 2026 (Fri) | 60.04 | 62.05 | 60.00 | 62.04 | 11,543 |
| 24th Sep 2026 (Thu) | 59.78 | 60.35 | 59.11 | 59.94 | 6,951 |
| 23rd Sep 2026 (Wed) | 59.44 | 60.84 | 59.44 | 60.39 | 11,627 |
| 22nd Sep 2026 (Tue) | 61.66 | 61.95 | 60.50 | 60.54 | 11,127 |
| 21st Sep 2026 (Mon) | 61.53 | 61.53 | 60.26 | 60.34 | 2,819 |
| 18th Sep 2026 (Fri) | 61.195 | 61.47 | 60.30 | 61.42 | 11,886 |
| 17th Sep 2026 (Thu) | 62.36 | 62.65 | 61.58 | 62.00 | 19,649 |
| 16th Sep 2026 (Wed) | 61.99 | 62.42 | 60.27 | 61.15 | 9,421 |
| 15th Sep 2026 (Tue) | 62.70 | 62.70 | 60.865 | 61.50 | 24,871 |
| 14th Sep 2026 (Mon) | 64.86 | 65.13 | 62.715 | 62.81 | 10,056 |
| 11th Sep 2026 (Fri) | 66.99 | 67.00 | 66.12 | 66.24 | 5,475 |
| 10th Sep 2026 (Thu) | 66.06 | 66.94 | 65.85 | 66.01 | 6,665 |
| 9th Sep 2026 (Wed) | 67.98 | 67.98 | 66.47 | 66.69 | 10,230 |
| 8th Sep 2026 (Tue) | 68.15 | 68.21 | 67.43 | 67.92 | 6,557 |
| 7th Sep 2026 (Mon) | 67.325 | 69.19 | 67.325 | 69.04 | 7,539 |
| 4th Sep 2026 (Fri) | 67.325 | 69.19 | 67.325 | 69.04 | 7,539 |
| 3rd Sep 2026 (Thu) | 68.27 | 68.495 | 68.01 | 68.42 | 9,143 |
| 2nd Sep 2026 (Wed) | 66.995 | 68.60 | 66.995 | 67.82 | 9,528 |
| 1st Sep 2026 (Tue) | 68.38 | 68.595 | 66.64 | 66.82 | 9,848 |
| 31st Aug 2026 (Mon) | 68.78 | 69.15 | 68.04 | 68.44 | 9,928 |
| 28th Aug 2026 (Fri) | 68.81 | 69.305 | 68.33 | 68.65 | 10,695 |
| 27th Aug 2026 (Thu) | 69.30 | 69.345 | 67.58 | 68.07 | 11,671 |
| 26th Aug 2026 (Wed) | 71.90 | 71.90 | 69.27 | 70.04 | 16,505 |
| 25th Aug 2026 (Tue) | 71.78 | 71.78 | 70.83 | 70.92 | 9,843 |
| 24th Aug 2026 (Mon) | 72.19 | 72.19 | 71.17 | 71.23 | 9,212 |
| 21st Aug 2026 (Fri) | 72.67 | 73.16 | 72.02 | 72.75 | 6,517 |
| 20th Aug 2026 (Thu) | 72.10 | 72.13 | 71.29 | 71.63 | 11,677 |
| 19th Aug 2026 (Wed) | 73.84 | 74.35 | 73.05 | 73.31 | 9,360 |
| 18th Aug 2026 (Tue) | 74.37 | 74.37 | 73.26 | 73.70 | 6,431 |
| 17th Aug 2026 (Mon) | 74.01 | 74.95 | 74.01 | 74.60 | 6,755 |
| 14th Aug 2026 (Fri) | 74.75 | 75.39 | 74.20 | 74.49 | 16,887 |
| 13th Aug 2026 (Thu) | 74.13 | 74.42 | 73.31 | 73.72 | 6,692 |
| 12th Aug 2026 (Wed) | 74.98 | 75.12 | 74.23 | 74.02 | 21,187 |
| 11th Aug 2026 (Tue) | 75.28 | 75.56 | 74.75 | 74.92 | 8,071 |
| 10th Aug 2026 (Mon) | 74.41 | 74.42 | 73.69 | 73.81 | 10,568 |
| 7th Aug 2026 (Fri) | 75.83 | 76.28 | 74.89 | 74.91 | 11,518 |
| 6th Aug 2026 (Thu) | 76.62 | 76.68 | 74.89 | 74.89 | 6,188 |
| 5th Aug 2026 (Wed) | 79.74 | 80.60 | 76.48 | 76.51 | 5,633 |
| 4th Aug 2026 (Tue) | 78.82 | 80.13 | 78.38 | 79.92 | 10,392 |
| 3rd Aug 2026 (Mon) | 74.53 | 78.56 | 74.53 | 78.05 | 20,263 |
| 31st Jul 2026 (Fri) | 71.78 | 75.38 | 71.78 | 73.59 | 24,194 |
| 30th Jul 2026 (Thu) | 74.34 | 75.00 | 68.09 | 73.06 | 23,955 |
| 29th Jul 2026 (Wed) | 80.51 | 82.54 | 80.03 | 82.13 | 4,127 |