| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.77 | 74.605 | 71.77 | 74.53 | 10,819 |
| 19th May 2026 (Tue) | 73.23 | 73.23 | 71.35 | 71.45 | 16,521 |
| 18th May 2026 (Mon) | 76.66 | 76.70 | 75.02 | 75.04 | 5,465 |
| 15th May 2026 (Fri) | 77.51 | 77.51 | 75.99 | 76.05 | 8,824 |
| 14th May 2026 (Thu) | 79.985 | 80.25 | 78.71 | 79.55 | 6,733 |
| 13th May 2026 (Wed) | 79.50 | 80.00 | 78.54 | 79.07 | 21,707 |
| 12th May 2026 (Tue) | 79.86 | 79.86 | 78.33 | 78.38 | 9,820 |
| 11th May 2026 (Mon) | 80.32 | 80.52 | 79.61 | 80.26 | 10,811 |
| 8th May 2026 (Fri) | 79.32 | 80.05 | 78.85 | 79.87 | 7,916 |
| 7th May 2026 (Thu) | 78.85 | 79.13 | 78.00 | 78.45 | 6,777 |
| 6th May 2026 (Wed) | 79.15 | 80.79 | 78.21 | 78.36 | 10,479 |
| 5th May 2026 (Tue) | 75.09 | 76.87 | 75.09 | 76.05 | 16,106 |
| 4th May 2026 (Mon) | 73.01 | 75.43 | 72.95 | 74.23 | 15,718 |
| 1st May 2026 (Fri) | 72.26 | 77.11 | 72.26 | 74.02 | 13,531 |
| 30th Apr 2026 (Thu) | 71.41 | 74.63 | 71.40 | 72.15 | 34,549 |
| 29th Apr 2026 (Wed) | 72.18 | 72.82 | 71.24 | 72.11 | 32,260 |
| 28th Apr 2026 (Tue) | 71.73 | 72.64 | 70.79 | 72.52 | 25,055 |
| 27th Apr 2026 (Mon) | 73.45 | 73.61 | 72.14 | 72.14 | 8,596 |
| 24th Apr 2026 (Fri) | 73.47 | 73.90 | 72.43 | 73.69 | 12,168 |
| 23rd Apr 2026 (Thu) | 73.26 | 73.26 | 71.61 | 72.87 | 8,402 |
| 22nd Apr 2026 (Wed) | 73.22 | 73.22 | 72.17 | 72.35 | 9,175 |
| 21st Apr 2026 (Tue) | 74.39 | 74.52 | 72.55 | 72.56 | 4,361 |
| 20th Apr 2026 (Mon) | 73.67 | 73.82 | 73.14 | 73.77 | 6,845 |
| 17th Apr 2026 (Fri) | 71.76 | 73.74 | 71.73 | 73.16 | 10,668 |
| 16th Apr 2026 (Thu) | 69.44 | 70.79 | 69.44 | 69.82 | 9,431 |
| 15th Apr 2026 (Wed) | 69.44 | 69.44 | 67.17 | 68.91 | 16,245 |
| 14th Apr 2026 (Tue) | 73.19 | 73.19 | 69.95 | 70.11 | 23,349 |
| 13th Apr 2026 (Mon) | 71.49 | 73.10 | 71.49 | 73.06 | 11,331 |
| 10th Apr 2026 (Fri) | 73.51 | 73.51 | 72.45 | 73.02 | 25,441 |
| 9th Apr 2026 (Thu) | 72.52 | 74.59 | 72.46 | 74.03 | 8,991 |
| 8th Apr 2026 (Wed) | 71.04 | 72.90 | 71.04 | 72.76 | 10,633 |
| 7th Apr 2026 (Tue) | 67.63 | 68.52 | 67.63 | 68.38 | 6,738 |
| 6th Apr 2026 (Mon) | 68.25 | 68.59 | 68.11 | 68.40 | 9,825 |
| 3rd Apr 2026 (Fri) | 67.78 | 68.98 | 67.78 | 68.62 | 17,259 |
| 2nd Apr 2026 (Thu) | 67.78 | 68.98 | 67.78 | 68.62 | 17,259 |
| 1st Apr 2026 (Wed) | 68.65 | 70.03 | 68.65 | 69.62 | 15,471 |
| 31st Mar 2026 (Tue) | 67.12 | 68.775 | 67.12 | 68.44 | 6,990 |
| 30th Mar 2026 (Mon) | 66.91 | 67.22 | 65.915 | 65.92 | 12,382 |
| 27th Mar 2026 (Fri) | 67.70 | 68.25 | 67.095 | 67.11 | 11,578 |
| 26th Mar 2026 (Thu) | 69.00 | 69.00 | 68.03 | 68.59 | 12,698 |
| 25th Mar 2026 (Wed) | 68.365 | 68.91 | 68.28 | 68.89 | 7,099 |
| 24th Mar 2026 (Tue) | 66.18 | 67.77 | 66.18 | 67.34 | 7,869 |
| 23rd Mar 2026 (Mon) | 65.82 | 66.47 | 65.28 | 65.78 | 3,884 |