| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $73.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 18 | $73.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 28 | $73.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 28 | $73.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 127 | $73.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 73 | $73.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 15 | $73.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 300 | $73.32 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 50 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 27 | $73.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 13 | $74.01 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 3 | $73.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 5 | $74.01 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 4 | $73.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 3 | $74.01 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 2 | $74.01 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 200 | $73.115 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 2 | $74.01 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 4 | $73.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 14 | $74.03 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 30 | $73.18 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 100 | $73.095 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 9 | $74.03 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 20 | $73.16 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 9 | $74.03 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 2 | $73.16 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 9 | $74.03 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 74 | $73.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 5 | $74.03 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 5 | $73.14 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 14 | $74.03 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 42 | $73.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 36 | $74.09 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 2 | $73.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 36 | $74.09 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 15 | $74.09 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 30 | $74.09 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 98 | $73.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 2 | $73.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 26 | $73.05 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 8 | $74.08 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 44 | $73.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 20 | $74.08 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 156 | $73.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 74 | $73.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 5 | $73.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $73.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 92 | $73.14 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 126 | $73.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 18 | $73.05 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 57 | $73.14 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 59 | $73.10 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 33 | $73.10 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 4 | $73.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $73.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $73.01 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 41 | $73.02 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 59 | $73.02 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 50 | $73.13 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 50 | $73.12 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 7 | $73.04 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 7 | $73.04 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 3 | $73.04 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 7 | $73.04 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 30 | $73.05 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 7 | $73.06 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 60 | $73.08 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 7 | $73.07 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 40 | $73.08 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 60 | $73.07 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 40 | $73.07 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 16 | $73.10 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $73.10 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $73.10 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 21 | $73.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $73.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $73.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $73.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $73.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $73.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $73.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 13 | $73.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $73.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $73.14 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $73.20 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 5 | $73.20 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 16 | $73.16 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $73.16 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 4 | $73.27 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 30 | $73.25 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 32 | $73.25 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 14 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 10 | $73.25 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 13 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 99 | $73.24 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 64 | $73.07 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 28 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 18 | $73.07 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 2 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 8 | $73.16 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 18 | $73.07 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 11 | $73.16 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 16 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 11 | $73.16 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 18 | $73.07 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 12 | $73.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 84 | $73.07 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 12 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 14 | $73.15 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 18 | $73.07 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 2 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 11 | $73.00 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 50 | $73.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 29 | $73.04 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 36 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 7 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 8 | $73.17 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 16 | $73.17 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 16 | $73.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 46 | $73.17 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 20 | $72.90 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $73.25 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $73.30 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 12 | $73.36 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 20 | $73.23 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 8 | $72.98 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 28 | $73.23 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 90 | $72.97 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
09:46:43 - 21-May-26 |