Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phinia Inc (PHIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.29 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $78.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $78.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $78.34 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 57 $78.34 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 47 $78.34 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $78.34 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 43 $78.46 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 21 $78.46 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $78.46 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $78.47 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 21 $78.47 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 15 $78.52 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 25 $78.52 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $78.56 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $78.56 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 60 $78.56 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $78.56 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 18 $78.57 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 26 $78.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 20 $78.64 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 13 $78.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $78.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $78.76 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $78.72 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 29 $78.71 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 99 $78.72 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $78.72 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 7 $78.73 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $78.74 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $78.74 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $78.78 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $78.76 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 7 $78.85 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $78.83 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 79 $78.83 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 4 $78.74 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 39 $78.76 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 7 $78.76 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $78.76 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 40 $78.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 16 $78.77 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $78.77 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $78.85 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 35 $78.85 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 48 $78.845 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 2 $78.82 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 19 $78.85 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 60 $78.84 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 18 $78.85 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 82 $78.85 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 15 $79.15 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 8 $79.15 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 12 $79.15 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 16 $79.16 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 10 $79.18 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 9 $79.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $79.16 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 15 $79.21 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 99 $79.20 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 40 $79.20 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 2 $79.16 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 2 $79.15 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 3 $79.16 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 10 $79.19 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 2 $79.13 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 11 $79.14 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 49 $79.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 51 $79.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $79.19 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $79.17 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 2 $79.155 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $79.155 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 2 $79.155 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 51 $79.18 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 20 $79.16 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 98 $79.17 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $79.17 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 2 $79.16 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 3 $79.16 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 2 $79.16 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 71 $79.16 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 7 $79.09 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 6 $79.16 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $79.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7 $79.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 21 $79.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $79.20 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 7 $79.20 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $79.24 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 7 $79.25 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 3 $79.25 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $79.24 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 5 $79.19 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 3 $79.19 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 17 $79.20 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 17 $79.20 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 17 $79.20 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 17 $79.20 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 10 $79.21 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 89 $79.13 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 3 $79.15 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 3 $79.15 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 2 $79.15 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 10 $79.15 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 52 $79.14 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 10 $79.13 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 26 $79.13 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 40 $79.13 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 41 $79.115 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 3 $79.14 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 24 $79.14 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 3 $79.14 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 4 $79.13 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 10 $79.13 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 30 $79.13 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 8 $79.07 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 7 $79.06 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 28 $79.09 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 2 $79.19 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 3 $79.19 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 24 $79.26 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 2 $79.125 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 5 $79.13 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 5 $79.13 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 120 $79.15 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 92 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 2 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 2 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 7 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 3 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 3 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 2 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 6 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 10 $79.14 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 6 $79.14 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 10 $79.14 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $79.135 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 3 $79.02 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 4 $79.02 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $79.03 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $79.04 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 6 $79.05 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 5 $79.08 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 2 $79.08 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 89 $79.09 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 12 $79.10 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 4 $79.17 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 5 $79.17 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 2 $79.11 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 9 $79.175 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 4 $79.22 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 4 $79.22 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 1 $79.23 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 17 $79.22 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 3 $79.22 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 50 $79.21 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 2 $79.21 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 10 $79.23 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 50 $79.21 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 2 $79.16 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $79.15 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 25 $79.12 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $79.12 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 3 $79.10 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 4 $79.10 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 3 $79.10 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 3 $79.08 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 35 $79.08 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 8 $79.08 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 8 $79.04 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $79.08 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $79.07 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 2 $79.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 3 $79.10 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 7 $79.11 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 3 $79.11 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 5 $79.11 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 2 $79.10 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 40 $78.52 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 10 $78.56 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 30 $78.94 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 41 $78.87 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 59 $78.87 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $78.97 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $78.76 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $78.75 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $78.76 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $78.76 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 32 $79.09 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $79.07 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 30 $78.85 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 5 $79.09 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $78.95 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 7 $79.11 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 7 $78.97 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 70 $78.97 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $78.94 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 29 $79.11 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 7 $78.98 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 10 $78.97 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 10 $78.66 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 2 $79.03 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 28 $78.99 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 5 $78.97 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 10 $78.90 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 9 $79.10 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 10 $79.04 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 1 $78.97 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 10 $78.90 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $79.07 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 10 $79.03 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 5 $79.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 7 $78.88 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 5 $79.05 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 3 $78.88 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 30 $78.73 Automatic Execution
 09:32:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84