Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phinia Inc (PHIN.US) Share Price

Price $68.62 on 03-04-2026 at 22:47:29
Change $-1.01 -1.47%
Buy $70.46
Sell $67.55
Last Trade: -
Day's Volume: 17,259
Last Close: $68.62
Open: $67.78
ISIN: US71880K1016
Day's Range $67.78 - $68.98
52wk Range: $36.77 - $79.12
Market Capitalisation: $2.64b
VWAP: $68.64145
Shares in Issue: 37.92m

Phinia Inc (PHIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phinia Inc trades

Phinia Inc (PHIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.78 68.98 67.78 68.62 17,259
2nd Apr 2026 (Thu) 67.78 68.98 67.78 68.62 17,259
1st Apr 2026 (Wed) 68.65 70.03 68.65 69.62 15,471
31st Mar 2026 (Tue) 67.12 68.775 67.12 68.44 6,990
30th Mar 2026 (Mon) 66.91 67.22 65.915 65.92 12,382
27th Mar 2026 (Fri) 67.70 68.25 67.095 67.11 11,578
26th Mar 2026 (Thu) 69.00 69.00 68.03 68.59 12,698
25th Mar 2026 (Wed) 68.365 68.91 68.28 68.89 7,099
24th Mar 2026 (Tue) 66.18 67.77 66.18 67.34 7,869
23rd Mar 2026 (Mon) 65.82 66.47 65.28 65.78 3,884
20th Mar 2026 (Fri) 62.74 63.59 62.40 62.73 1,467
19th Mar 2026 (Thu) 62.56 63.93 62.49 63.49 4,245
18th Mar 2026 (Wed) 63.89 64.20 63.15 63.35 5,415
17th Mar 2026 (Tue) 65.23 65.24 63.70 64.06 9,277
16th Mar 2026 (Mon) 64.27 64.55 63.98 64.01 6,932
13th Mar 2026 (Fri) 64.07 64.08 62.985 63.03 7,541
12th Mar 2026 (Thu) 64.00 64.17 63.24 64.11 11,071
11th Mar 2026 (Wed) 65.97 66.39 64.84 64.87 9,385
10th Mar 2026 (Tue) 67.48 68.23 66.34 66.35 12,134
9th Mar 2026 (Mon) 65.18 67.20 64.45 67.06 7,441
6th Mar 2026 (Fri) 67.64 67.84 66.86 67.22 5,948
5th Mar 2026 (Thu) 71.14 71.30 68.47 69.54 4,880
See more Phinia Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered