| Price | $48.295 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.17% |
| Buy | $50.00 |
| Sell | $40.00 |
| Buy / Sell PHIN Shares | |
| Last Trade: | Buy 7.00 at $48.39 |
| Day's Volume: | 24,122 |
| Last Close: | $48.29 |
| Open: | $48.57 |
| ISIN: | US71880K1016 |
| Day's Range | $48.01 - $48.62 |
| 52wk Range: | $41.43 - $49.13 |
| Market Capitalisation: | $1.93b |
| VWAP: | $48.36574 |
| Shares in Issue: | 39.80m |
Phinia Inc (PHIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $48.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 39 | $48.39 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $48.39 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 60 | $48.35 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 8 | $48.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 18 | $48.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $48.33 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $48.33 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:55:32 - 18-Jul-25 |
