| Price | $58.525 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.98 -1.65% |
| Buy | $59.00 |
| Sell | $58.30 |
| Last Trade: | Buy 5.00 at $58.68 |
| Day's Volume: | 14,778 |
| Last Close: | $58.52 |
| Open: | $58.70 |
| ISIN: | US71880K1016 |
| Day's Range | $58.31 - $58.88 |
| 52wk Range: | $41.43 - $59.69 |
| Market Capitalisation: | $2.28b |
| VWAP: | $58.51136 |
| Shares in Issue: | 38.90m |
Phinia Inc (PHIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $58.68 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $58.66 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $58.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 50 | $58.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 50 | $58.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
