| Price | $72.33 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.25 1.76% |
| Buy | $75.00 |
| Sell | $66.55 |
| Last Trade: | Buy 2.00 at $72.33 |
| Day's Volume: | 14,646 |
| Last Close: | $73.69 |
| Open: | $72.44 |
| ISIN: | US71880K1016 |
| Day's Range | $72.19 - $73.85 |
| 52wk Range: | $41.43 - $73.86 |
| Market Capitalisation: | $2.75b |
| VWAP: | $73.12731 |
| Shares in Issue: | 38.44m |
Phinia Inc (PHIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $72.33 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 12 | $73.80 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $73.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 15 | $73.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 86 | $73.70 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 95 | $73.68 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 7 | $73.68 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:50:31 - 06-Feb-26 |
