| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.38 | 18.60 | 18.30 | 18.52 | 20,157 |
| 9th Jul 2026 (Thu) | 18.04 | 18.04 | 17.76 | 17.98 | 15,431 |
| 8th Jul 2026 (Wed) | 18.23 | 18.25 | 18.015 | 18.00 | 9,692 |
| 7th Jul 2026 (Tue) | 18.25 | 18.25 | 18.16 | 18.19 | 3,520 |
| 6th Jul 2026 (Mon) | 18.11 | 18.24 | 17.97 | 18.12 | 11,014 |
| 3rd Jul 2026 (Fri) | 18.03 | 18.03 | 17.95 | 17.95 | 0 |
| 2nd Jul 2026 (Thu) | 18.03 | 18.22 | 17.90 | 17.95 | 9,363 |
| 1st Jul 2026 (Wed) | 17.56 | 17.81 | 17.56 | 17.75 | 14,896 |
| 30th Jun 2026 (Tue) | 18.02 | 18.02 | 17.48 | 17.52 | 14,264 |
| 29th Jun 2026 (Mon) | 18.08 | 18.30 | 18.08 | 18.28 | 7,722 |
| 26th Jun 2026 (Fri) | 17.95 | 18.15 | 17.89 | 18.07 | 9,666 |
| 25th Jun 2026 (Thu) | 18.00 | 18.03 | 17.89 | 17.94 | 7,289 |
| 24th Jun 2026 (Wed) | 18.125 | 18.125 | 17.76 | 17.93 | 7,230 |
| 23rd Jun 2026 (Tue) | 17.82 | 17.84 | 17.63 | 17.76 | 16,413 |
| 22nd Jun 2026 (Mon) | 17.78 | 17.82 | 17.58 | 17.71 | 9,833 |
| 19th Jun 2026 (Fri) | 17.54 | 17.64 | 17.25 | 17.46 | 15,708 |
| 18th Jun 2026 (Thu) | 17.54 | 17.64 | 17.25 | 17.46 | 15,708 |
| 17th Jun 2026 (Wed) | 17.87 | 17.87 | 17.32 | 17.43 | 9,106 |
| 16th Jun 2026 (Tue) | 18.11 | 18.16 | 17.97 | 18.15 | 11,189 |
| 15th Jun 2026 (Mon) | 18.40 | 18.40 | 17.78 | 17.88 | 20,726 |
| 12th Jun 2026 (Fri) | 17.47 | 17.56 | 17.26 | 17.54 | 16,947 |
| 11th Jun 2026 (Thu) | 17.45 | 17.47 | 17.08 | 17.40 | 23,619 |
| 10th Jun 2026 (Wed) | 17.65 | 17.66 | 17.26 | 17.33 | 11,821 |
| 9th Jun 2026 (Tue) | 18.09 | 18.10 | 17.71 | 17.81 | 10,256 |
| 8th Jun 2026 (Mon) | 18.14 | 18.14 | 17.53 | 17.65 | 15,887 |
| 5th Jun 2026 (Fri) | 18.17 | 18.27 | 18.13 | 18.12 | 6,730 |
| 4th Jun 2026 (Thu) | 18.44 | 18.48 | 18.19 | 18.27 | 5,978 |
| 3rd Jun 2026 (Wed) | 18.15 | 18.16 | 17.97 | 18.14 | 8,700 |
| 2nd Jun 2026 (Tue) | 18.30 | 18.30 | 18.135 | 18.19 | 10,708 |
| 1st Jun 2026 (Mon) | 18.10 | 18.25 | 17.96 | 18.19 | 6,159 |
| 29th May 2026 (Fri) | 18.25 | 18.25 | 18.10 | 18.19 | 8,216 |
| 28th May 2026 (Thu) | 18.36 | 18.62 | 18.36 | 18.45 | 10,570 |
| 27th May 2026 (Wed) | 18.68 | 18.68 | 18.45 | 18.53 | 15,745 |
| 26th May 2026 (Tue) | 19.05 | 19.05 | 18.69 | 18.70 | 10,020 |
| 25th May 2026 (Mon) | 18.85 | 19.05 | 18.85 | 18.88 | 3,226 |
| 22nd May 2026 (Fri) | 18.85 | 19.05 | 18.85 | 18.88 | 3,226 |
| 21st May 2026 (Thu) | 19.00 | 19.00 | 18.70 | 18.83 | 4,854 |
| 20th May 2026 (Wed) | 19.41 | 19.42 | 19.11 | 19.20 | 5,068 |
| 19th May 2026 (Tue) | 19.67 | 19.71 | 19.51 | 19.52 | 4,680 |
| 18th May 2026 (Mon) | 19.515 | 19.675 | 19.515 | 19.63 | 2,576 |
| 15th May 2026 (Fri) | 19.32 | 19.55 | 19.26 | 19.26 | 4,935 |
| 14th May 2026 (Thu) | 19.63 | 19.63 | 19.35 | 19.36 | 3,008 |
| 13th May 2026 (Wed) | 19.885 | 19.97 | 19.71 | 19.74 | 3,407 |
| 12th May 2026 (Tue) | 20.09 | 20.11 | 19.76 | 19.82 | 2,719 |
| 11th May 2026 (Mon) | 20.42 | 20.42 | 20.17 | 20.17 | 2,414 |