| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.22 | 17.32 | 17.01 | 17.20 | 13,820 |
| 24th Sep 2026 (Thu) | 17.44 | 17.48 | 17.36 | 17.45 | 6,321 |
| 23rd Sep 2026 (Wed) | 17.59 | 17.59 | 17.38 | 17.46 | 11,365 |
| 22nd Sep 2026 (Tue) | 17.68 | 17.78 | 17.57 | 17.72 | 11,976 |
| 21st Sep 2026 (Mon) | 17.60 | 17.72 | 17.56 | 17.56 | 5,562 |
| 18th Sep 2026 (Fri) | 17.76 | 17.82 | 17.68 | 17.70 | 13,916 |
| 17th Sep 2026 (Thu) | 17.98 | 17.98 | 17.88 | 17.94 | 10,642 |
| 16th Sep 2026 (Wed) | 18.21 | 18.22 | 17.86 | 17.97 | 5,588 |
| 15th Sep 2026 (Tue) | 18.40 | 18.53 | 18.40 | 18.48 | 2,477 |
| 14th Sep 2026 (Mon) | 18.37 | 18.44 | 18.31 | 18.38 | 6,619 |
| 11th Sep 2026 (Fri) | 18.25 | 18.51 | 18.25 | 18.49 | 3,177 |
| 10th Sep 2026 (Thu) | 18.00 | 18.12 | 18.00 | 18.09 | 3,960 |
| 9th Sep 2026 (Wed) | 18.07 | 18.13 | 17.97 | 17.99 | 1,818 |
| 8th Sep 2026 (Tue) | 18.16 | 18.16 | 18.00 | 18.01 | 1,424 |
| 7th Sep 2026 (Mon) | 18.20 | 18.22 | 18.17 | 18.20 | 5,086 |
| 4th Sep 2026 (Fri) | 18.20 | 18.22 | 18.17 | 18.20 | 5,086 |
| 3rd Sep 2026 (Thu) | 18.24 | 18.42 | 18.24 | 18.40 | 7,240 |
| 2nd Sep 2026 (Wed) | 18.205 | 18.205 | 18.04 | 18.07 | 3,755 |
| 1st Sep 2026 (Tue) | 17.87 | 18.19 | 17.82 | 18.13 | 9,010 |
| 31st Aug 2026 (Mon) | 18.00 | 18.03 | 17.75 | 17.86 | 5,105 |
| 28th Aug 2026 (Fri) | 18.03 | 18.52 | 18.03 | 18.15 | 6,008 |
| 27th Aug 2026 (Thu) | 18.13 | 18.14 | 17.82 | 17.88 | 7,147 |
| 26th Aug 2026 (Wed) | 19.47 | 19.58 | 19.34 | 19.37 | 4,816 |
| 25th Aug 2026 (Tue) | 19.37 | 19.54 | 19.24 | 19.54 | 6,698 |
| 24th Aug 2026 (Mon) | 19.34 | 19.46 | 19.33 | 19.41 | 6,682 |
| 21st Aug 2026 (Fri) | 19.29 | 19.41 | 19.17 | 19.38 | 3,743 |
| 20th Aug 2026 (Thu) | 19.30 | 19.30 | 19.15 | 19.24 | 4,112 |
| 19th Aug 2026 (Wed) | 19.05 | 19.30 | 19.00 | 19.03 | 4,360 |
| 18th Aug 2026 (Tue) | 18.94 | 18.94 | 18.81 | 18.87 | 8,256 |
| 17th Aug 2026 (Mon) | 19.00 | 19.08 | 18.95 | 19.03 | 4,150 |
| 14th Aug 2026 (Fri) | 19.175 | 19.46 | 19.175 | 19.31 | 5,277 |
| 13th Aug 2026 (Thu) | 19.60 | 19.61 | 19.36 | 19.46 | 5,308 |
| 12th Aug 2026 (Wed) | 19.58 | 19.68 | 19.44 | 19.61 | 5,462 |
| 11th Aug 2026 (Tue) | 19.63 | 19.63 | 19.45 | 19.56 | 3,769 |
| 10th Aug 2026 (Mon) | 19.66 | 19.80 | 19.66 | 19.68 | 7,074 |
| 7th Aug 2026 (Fri) | 20.015 | 20.07 | 19.93 | 20.03 | 3,623 |
| 6th Aug 2026 (Thu) | 19.83 | 20.03 | 19.83 | 20.00 | 9,643 |
| 5th Aug 2026 (Wed) | 19.61 | 19.66 | 19.48 | 19.63 | 5,043 |
| 4th Aug 2026 (Tue) | 19.75 | 19.76 | 19.66 | 19.70 | 5,004 |
| 3rd Aug 2026 (Mon) | 19.70 | 19.82 | 19.60 | 19.78 | 4,108 |
| 31st Jul 2026 (Fri) | 19.50 | 19.78 | 19.39 | 19.69 | 4,885 |
| 30th Jul 2026 (Thu) | 19.64 | 19.80 | 19.55 | 19.72 | 5,431 |
| 29th Jul 2026 (Wed) | 20.015 | 20.08 | 19.92 | 19.96 | 1,048 |
| 28th Jul 2026 (Tue) | 19.80 | 20.11 | 19.80 | 20.01 | 7,427 |