| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.41 | 19.42 | 19.11 | 19.20 | 5,068 |
| 19th May 2026 (Tue) | 19.67 | 19.71 | 19.51 | 19.52 | 4,680 |
| 18th May 2026 (Mon) | 19.515 | 19.675 | 19.515 | 19.63 | 2,576 |
| 15th May 2026 (Fri) | 19.32 | 19.55 | 19.26 | 19.26 | 4,935 |
| 14th May 2026 (Thu) | 19.63 | 19.63 | 19.35 | 19.36 | 3,008 |
| 13th May 2026 (Wed) | 19.885 | 19.97 | 19.71 | 19.74 | 3,407 |
| 12th May 2026 (Tue) | 20.09 | 20.11 | 19.76 | 19.82 | 2,719 |
| 11th May 2026 (Mon) | 20.42 | 20.42 | 20.17 | 20.17 | 2,414 |
| 8th May 2026 (Fri) | 20.575 | 20.63 | 20.51 | 20.53 | 2,664 |
| 7th May 2026 (Thu) | 20.61 | 20.61 | 20.29 | 20.35 | 2,367 |
| 6th May 2026 (Wed) | 20.31 | 20.40 | 20.26 | 20.42 | 2,002 |
| 5th May 2026 (Tue) | 19.92 | 20.13 | 19.92 | 20.05 | 3,635 |
| 4th May 2026 (Mon) | 19.83 | 19.90 | 19.58 | 19.76 | 4,071 |
| 1st May 2026 (Fri) | 20.18 | 20.30 | 19.86 | 19.90 | 3,918 |
| 30th Apr 2026 (Thu) | 20.07 | 20.33 | 19.95 | 20.24 | 5,218 |
| 29th Apr 2026 (Wed) | 19.95 | 19.95 | 19.80 | 19.83 | 5,408 |
| 28th Apr 2026 (Tue) | 20.29 | 20.29 | 20.01 | 20.14 | 3,550 |
| 27th Apr 2026 (Mon) | 20.62 | 20.62 | 20.40 | 20.44 | 9,259 |
| 24th Apr 2026 (Fri) | 20.86 | 20.90 | 20.69 | 20.74 | 1,667 |
| 23rd Apr 2026 (Thu) | 20.94 | 21.025 | 20.94 | 20.99 | 1,832 |
| 22nd Apr 2026 (Wed) | 21.00 | 21.00 | 20.83 | 20.94 | 3,274 |
| 21st Apr 2026 (Tue) | 20.98 | 20.98 | 20.89 | 20.95 | 2,231 |
| 20th Apr 2026 (Mon) | 20.96 | 21.07 | 20.90 | 20.93 | 5,565 |
| 17th Apr 2026 (Fri) | 20.95 | 21.19 | 20.95 | 21.12 | 2,238 |
| 16th Apr 2026 (Thu) | 20.88 | 20.88 | 20.78 | 20.83 | 4,163 |
| 15th Apr 2026 (Wed) | 20.62 | 20.67 | 20.51 | 20.53 | 5,593 |
| 14th Apr 2026 (Tue) | 20.64 | 20.76 | 20.60 | 20.65 | 8,307 |
| 13th Apr 2026 (Mon) | 20.88 | 20.88 | 20.44 | 20.47 | 9,432 |
| 10th Apr 2026 (Fri) | 20.98 | 21.05 | 20.95 | 20.92 | 5,736 |
| 9th Apr 2026 (Thu) | 20.95 | 20.95 | 20.75 | 20.90 | 8,179 |
| 8th Apr 2026 (Wed) | 21.09 | 21.10 | 20.82 | 20.94 | 13,480 |
| 7th Apr 2026 (Tue) | 20.80 | 20.89 | 20.75 | 20.87 | 6,426 |
| 6th Apr 2026 (Mon) | 20.90 | 21.07 | 20.78 | 20.90 | 5,576 |
| 3rd Apr 2026 (Fri) | 20.99 | 21.03 | 20.77 | 20.95 | 7,635 |
| 2nd Apr 2026 (Thu) | 20.99 | 21.03 | 20.77 | 20.95 | 7,635 |
| 1st Apr 2026 (Wed) | 21.22 | 21.26 | 21.08 | 21.27 | 3,352 |
| 31st Mar 2026 (Tue) | 21.06 | 21.19 | 20.97 | 21.04 | 5,532 |
| 30th Mar 2026 (Mon) | 21.16 | 21.65 | 21.135 | 21.27 | 4,989 |
| 27th Mar 2026 (Fri) | 21.49 | 21.50 | 21.28 | 21.21 | 2,404 |
| 26th Mar 2026 (Thu) | 21.24 | 21.46 | 21.24 | 21.28 | 3,924 |
| 25th Mar 2026 (Wed) | 21.17 | 21.41 | 21.02 | 21.38 | 5,899 |
| 24th Mar 2026 (Tue) | 21.81 | 21.86 | 21.53 | 21.73 | 3,615 |
| 23rd Mar 2026 (Mon) | 21.35 | 21.605 | 21.02 | 21.40 | 4,821 |