| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.66 | 23.99 | 23.66 | 23.98 | 3,088 |
| 5th Feb 2026 (Thu) | 23.47 | 23.84 | 23.47 | 23.56 | 1,664 |
| 4th Feb 2026 (Wed) | 23.24 | 23.33 | 23.06 | 23.05 | 2,507 |
| 3rd Feb 2026 (Tue) | 23.25 | 23.58 | 23.25 | 23.57 | 7,105 |
| 2nd Feb 2026 (Mon) | 22.64 | 22.72 | 22.48 | 22.49 | 1,447 |
| 30th Jan 2026 (Fri) | 22.70 | 22.70 | 22.38 | 22.56 | 251 |
| 29th Jan 2026 (Thu) | 22.55 | 22.56 | 22.41 | 22.56 | 11 |
| 28th Jan 2026 (Wed) | 22.72 | 22.72 | 22.64 | 22.96 | 1,413 |
| 27th Jan 2026 (Tue) | 22.85 | 23.04 | 22.80 | 22.96 | 1,724 |
| 26th Jan 2026 (Mon) | 23.00 | 23.00 | 22.73 | 22.93 | 653 |
| 23rd Jan 2026 (Fri) | 23.03 | 23.03 | 22.86 | 22.99 | 3,113 |
| 22nd Jan 2026 (Thu) | 22.47 | 23.10 | 22.46 | 23.00 | 3,084 |
| 21st Jan 2026 (Wed) | 22.41 | 22.41 | 22.17 | 22.16 | 2,790 |
| 20th Jan 2026 (Tue) | 22.22 | 22.25 | 22.12 | 22.21 | 2,018 |
| 19th Jan 2026 (Mon) | 22.26 | 22.26 | 22.06 | 22.33 | 4,302 |
| 16th Jan 2026 (Fri) | 22.26 | 22.26 | 22.06 | 22.33 | 4,302 |
| 15th Jan 2026 (Thu) | 22.34 | 22.34 | 22.18 | 22.23 | 1,762 |
| 14th Jan 2026 (Wed) | 22.45 | 22.63 | 22.45 | 22.61 | 2,142 |
| 13th Jan 2026 (Tue) | 22.10 | 22.41 | 22.10 | 22.26 | 2,474 |
| 12th Jan 2026 (Mon) | 22.10 | 22.30 | 22.10 | 22.26 | 1,462 |
| 9th Jan 2026 (Fri) | 22.00 | 22.00 | 21.90 | 21.95 | 956 |
| 8th Jan 2026 (Thu) | 21.71 | 21.71 | 21.65 | 21.72 | 1,041 |
| 7th Jan 2026 (Wed) | 21.22 | 21.31 | 21.21 | 21.34 | 1,466 |
| 6th Jan 2026 (Tue) | 21.87 | 21.87 | 21.24 | 21.29 | 3,306 |
| 5th Jan 2026 (Mon) | 21.84 | 21.84 | 21.70 | 21.70 | 3,098 |
| 2nd Jan 2026 (Fri) | 21.87 | 21.915 | 21.80 | 21.86 | 2,664 |
| 1st Jan 2026 (Thu) | 21.70 | 21.85 | 21.70 | 21.74 | 5,288 |
| 31st Dec 2025 (Wed) | 21.70 | 21.85 | 21.70 | 21.74 | 5,288 |
| 30th Dec 2025 (Tue) | 21.62 | 21.75 | 21.62 | 21.74 | 4,154 |
| 29th Dec 2025 (Mon) | 21.73 | 21.74 | 21.59 | 21.61 | 2,596 |
| 26th Dec 2025 (Fri) | 21.61 | 21.67 | 21.54 | 21.66 | 3,343 |
| 25th Dec 2025 (Thu) | 21.57 | 21.69 | 21.57 | 21.68 | 1,580 |
| 24th Dec 2025 (Wed) | 21.57 | 21.69 | 21.57 | 21.68 | 1,580 |
| 23rd Dec 2025 (Tue) | 21.50 | 21.50 | 21.40 | 21.39 | 2,190 |
| 22nd Dec 2025 (Mon) | 21.13 | 21.31 | 21.11 | 21.32 | 2,450 |
| 19th Dec 2025 (Fri) | 21.30 | 21.39 | 21.08 | 21.10 | 3,617 |
| 18th Dec 2025 (Thu) | 21.99 | 21.99 | 21.49 | 21.54 | 4,158 |
| 17th Dec 2025 (Wed) | 21.88 | 21.88 | 21.76 | 21.89 | 1,935 |
| 16th Dec 2025 (Tue) | 21.95 | 22.02 | 21.85 | 21.95 | 4,184 |
| 15th Dec 2025 (Mon) | 21.94 | 22.04 | 21.94 | 21.95 | 1,633 |
| 12th Dec 2025 (Fri) | 21.77 | 21.77 | 21.69 | 21.79 | 1,840 |
| 11th Dec 2025 (Thu) | 21.685 | 21.84 | 21.56 | 21.69 | 4,307 |
| 10th Dec 2025 (Wed) | 21.94 | 22.08 | 21.88 | 22.05 | 1,485 |
| 9th Dec 2025 (Tue) | 21.86 | 21.87 | 21.79 | 21.80 | 1,011 |
| 8th Dec 2025 (Mon) | 21.885 | 21.885 | 21.77 | 21.80 | 334 |