| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.15 | 22.15 | 21.80 | 22.01 | 2,280 |
| 17th Jul 2025 (Thu) | 21.95 | 22.10 | 21.95 | 22.09 | 3,186 |
| 16th Jul 2025 (Wed) | 21.73 | 21.89 | 21.73 | 21.90 | 2,122 |
| 15th Jul 2025 (Tue) | 21.615 | 21.62 | 21.53 | 21.64 | 3,964 |
| 14th Jul 2025 (Mon) | 21.58 | 21.58 | 21.51 | 21.51 | 1,431 |
| 11th Jul 2025 (Fri) | 21.70 | 21.86 | 21.61 | 21.66 | 2,593 |
| 10th Jul 2025 (Thu) | 22.10 | 22.10 | 21.75 | 21.82 | 4,504 |
| 9th Jul 2025 (Wed) | 22.19 | 22.19 | 21.97 | 22.01 | 2,355 |
| 8th Jul 2025 (Tue) | 21.95 | 22.14 | 21.85 | 22.12 | 6,278 |
| 7th Jul 2025 (Mon) | 22.35 | 22.35 | 21.95 | 22.10 | 6,598 |
| 4th Jul 2025 (Fri) | 22.57 | 22.61 | 22.40 | 22.63 | 1,396 |
| 3rd Jul 2025 (Thu) | 22.57 | 22.61 | 22.40 | 22.63 | 1,396 |
| 2nd Jul 2025 (Wed) | 22.22 | 22.60 | 22.22 | 22.56 | 8,523 |
| 1st Jul 2025 (Tue) | 21.95 | 22.19 | 21.88 | 22.07 | 15,191 |
| 30th Jun 2025 (Mon) | 21.52 | 21.74 | 21.49 | 21.76 | 3,403 |
| 27th Jun 2025 (Fri) | 21.365 | 21.39 | 21.31 | 21.37 | 6,410 |
| 26th Jun 2025 (Thu) | 21.11 | 21.37 | 21.11 | 21.31 | 5,947 |
| 25th Jun 2025 (Wed) | 21.34 | 21.34 | 21.05 | 21.09 | 4,454 |
| 24th Jun 2025 (Tue) | 21.36 | 21.47 | 21.33 | 21.33 | 3,277 |
| 23rd Jun 2025 (Mon) | 21.50 | 21.50 | 21.20 | 21.29 | 6,536 |
| 20th Jun 2025 (Fri) | 21.74 | 21.74 | 21.50 | 21.63 | 5,628 |
| 19th Jun 2025 (Thu) | 21.67 | 21.77 | 21.63 | 21.67 | 3,425 |
| 18th Jun 2025 (Wed) | 21.67 | 21.77 | 21.63 | 21.67 | 3,425 |
| 17th Jun 2025 (Tue) | 21.80 | 21.96 | 21.80 | 21.90 | 3,653 |
| 16th Jun 2025 (Mon) | 21.74 | 21.98 | 21.74 | 21.74 | 3,383 |
| 13th Jun 2025 (Fri) | 21.55 | 21.64 | 21.48 | 21.48 | 4,532 |
| 12th Jun 2025 (Thu) | 22.02 | 22.02 | 21.88 | 21.89 | 2,084 |
| 11th Jun 2025 (Wed) | 22.42 | 22.42 | 22.07 | 22.17 | 4,785 |
| 10th Jun 2025 (Tue) | 22.28 | 22.35 | 22.25 | 22.33 | 2,402 |
| 9th Jun 2025 (Mon) | 22.50 | 22.56 | 22.35 | 22.42 | 4,012 |
| 6th Jun 2025 (Fri) | 23.00 | 23.03 | 22.84 | 22.86 | 2,389 |
| 5th Jun 2025 (Thu) | 22.55 | 23.03 | 22.55 | 22.85 | 3,006 |
| 4th Jun 2025 (Wed) | 22.40 | 22.445 | 22.275 | 22.35 | 1,651 |
| 3rd Jun 2025 (Tue) | 22.44 | 22.53 | 22.22 | 22.42 | 1,308 |
| 2nd Jun 2025 (Mon) | 22.40 | 22.53 | 22.33 | 22.43 | 1,909 |
| 30th May 2025 (Fri) | 22.22 | 22.50 | 22.06 | 22.42 | 15,233 |
| 29th May 2025 (Thu) | 22.755 | 22.96 | 22.755 | 22.95 | 2,249 |
| 28th May 2025 (Wed) | 22.79 | 22.86 | 22.78 | 22.78 | 1,484 |
| 27th May 2025 (Tue) | 22.965 | 23.16 | 22.965 | 23.02 | 5,006 |
| 26th May 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 24th May 2025 (Sat) | 22.40 | 22.505 | 22.40 | 22.48 | 1,454 |
| 23rd May 2025 (Fri) | 22.40 | 22.505 | 22.40 | 22.505 | 1,454 |
| 22nd May 2025 (Thu) | 22.21 | 22.38 | 22.21 | 22.29 | 3,782 |
| 21st May 2025 (Wed) | 23.00 | 23.11 | 22.69 | 22.69 | 5,568 |
| 20th May 2025 (Tue) | 23.02 | 23.14 | 23.02 | 23.13 | 6,754 |
| 19th May 2025 (Mon) | 23.10 | 23.30 | 23.05 | 23.30 | 3,680 |