| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 22.81 | 23.01 | 22.80 | 23.05 | 2,388 |
| 12th Aug 2025 (Tue) | 23.055 | 23.055 | 22.86 | 22.94 | 7,470 |
| 11th Aug 2025 (Mon) | 23.10 | 23.10 | 22.88 | 22.92 | 7,101 |
| 8th Aug 2025 (Fri) | 23.295 | 23.42 | 23.25 | 23.39 | 7,288 |
| 7th Aug 2025 (Thu) | 22.83 | 23.11 | 22.80 | 23.20 | 2,497 |
| 6th Aug 2025 (Wed) | 22.89 | 23.00 | 22.74 | 22.80 | 3,243 |
| 5th Aug 2025 (Tue) | 23.37 | 23.40 | 23.15 | 23.23 | 1,965 |
| 4th Aug 2025 (Mon) | 23.19 | 23.29 | 23.19 | 23.36 | 6,092 |
| 1st Aug 2025 (Fri) | 22.965 | 23.11 | 22.82 | 22.98 | 10,340 |
| 31st Jul 2025 (Thu) | 23.20 | 23.20 | 23.09 | 23.08 | 3,753 |
| 30th Jul 2025 (Wed) | 23.12 | 23.43 | 23.12 | 23.21 | 6,112 |
| 29th Jul 2025 (Tue) | 22.87 | 22.96 | 22.81 | 22.99 | 2,331 |
| 28th Jul 2025 (Mon) | 22.91 | 23.01 | 22.84 | 22.96 | 6,762 |
| 25th Jul 2025 (Fri) | 22.78 | 23.11 | 22.78 | 23.08 | 2,280 |
| 24th Jul 2025 (Thu) | 23.08 | 23.08 | 23.04 | 23.08 | 1,875 |
| 23rd Jul 2025 (Wed) | 22.70 | 23.11 | 22.70 | 23.16 | 1,695 |
| 22nd Jul 2025 (Tue) | 22.60 | 22.85 | 22.60 | 22.84 | 2,941 |
| 21st Jul 2025 (Mon) | 22.39 | 22.54 | 22.35 | 22.47 | 2,490 |
| 18th Jul 2025 (Fri) | 22.15 | 22.15 | 21.80 | 22.01 | 2,280 |
| 17th Jul 2025 (Thu) | 21.95 | 22.10 | 21.95 | 22.09 | 3,186 |
| 16th Jul 2025 (Wed) | 21.73 | 21.89 | 21.73 | 21.90 | 2,122 |
| 15th Jul 2025 (Tue) | 21.615 | 21.62 | 21.53 | 21.64 | 3,964 |
| 14th Jul 2025 (Mon) | 21.58 | 21.58 | 21.51 | 21.51 | 1,431 |
| 11th Jul 2025 (Fri) | 21.70 | 21.86 | 21.61 | 21.66 | 2,593 |
| 10th Jul 2025 (Thu) | 22.10 | 22.10 | 21.75 | 21.82 | 4,504 |
| 9th Jul 2025 (Wed) | 22.19 | 22.19 | 21.97 | 22.01 | 2,355 |
| 8th Jul 2025 (Tue) | 21.95 | 22.14 | 21.85 | 22.12 | 6,278 |
| 7th Jul 2025 (Mon) | 22.35 | 22.35 | 21.95 | 22.10 | 6,598 |
| 4th Jul 2025 (Fri) | 22.57 | 22.61 | 22.40 | 22.63 | 1,396 |
| 3rd Jul 2025 (Thu) | 22.57 | 22.61 | 22.40 | 22.63 | 1,396 |
| 2nd Jul 2025 (Wed) | 22.22 | 22.60 | 22.22 | 22.56 | 8,523 |
| 1st Jul 2025 (Tue) | 21.95 | 22.19 | 21.88 | 22.07 | 15,191 |
| 30th Jun 2025 (Mon) | 21.52 | 21.74 | 21.49 | 21.76 | 3,403 |
| 27th Jun 2025 (Fri) | 21.365 | 21.39 | 21.31 | 21.37 | 6,410 |
| 26th Jun 2025 (Thu) | 21.11 | 21.37 | 21.11 | 21.31 | 5,947 |
| 25th Jun 2025 (Wed) | 21.34 | 21.34 | 21.05 | 21.09 | 4,454 |
| 24th Jun 2025 (Tue) | 21.36 | 21.47 | 21.33 | 21.33 | 3,277 |
| 23rd Jun 2025 (Mon) | 21.50 | 21.50 | 21.20 | 21.29 | 6,536 |
| 20th Jun 2025 (Fri) | 21.74 | 21.74 | 21.50 | 21.63 | 5,628 |
| 19th Jun 2025 (Thu) | 21.67 | 21.77 | 21.63 | 21.67 | 3,425 |
| 18th Jun 2025 (Wed) | 21.67 | 21.77 | 21.63 | 21.67 | 3,425 |
| 17th Jun 2025 (Tue) | 21.80 | 21.96 | 21.80 | 21.90 | 3,653 |
| 16th Jun 2025 (Mon) | 21.74 | 21.98 | 21.74 | 21.74 | 3,383 |