| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.60 | 19.67 | 19.535 | 19.51 | 5,714 |
| 18th Sep 2025 (Thu) | 19.70 | 19.70 | 19.52 | 19.53 | 8,922 |
| 17th Sep 2025 (Wed) | 19.88 | 19.88 | 19.78 | 19.82 | 3,552 |
| 16th Sep 2025 (Tue) | 19.62 | 19.74 | 19.57 | 19.66 | 5,453 |
| 15th Sep 2025 (Mon) | 19.70 | 19.77 | 19.48 | 19.51 | 7,343 |
| 12th Sep 2025 (Fri) | 19.56 | 19.57 | 19.45 | 19.51 | 8,361 |
| 11th Sep 2025 (Thu) | 19.63 | 19.70 | 19.57 | 19.62 | 9,509 |
| 10th Sep 2025 (Wed) | 19.47 | 19.575 | 19.37 | 19.37 | 11,593 |
| 9th Sep 2025 (Tue) | 19.59 | 19.675 | 19.46 | 19.47 | 14,057 |
| 8th Sep 2025 (Mon) | 19.37 | 19.51 | 19.35 | 19.38 | 6,514 |
| 5th Sep 2025 (Fri) | 19.74 | 19.74 | 19.50 | 19.49 | 11,434 |
| 4th Sep 2025 (Thu) | 19.56 | 19.75 | 19.56 | 19.65 | 8,626 |
| 3rd Sep 2025 (Wed) | 19.55 | 19.61 | 19.23 | 19.29 | 9,586 |
| 2nd Sep 2025 (Tue) | 20.31 | 20.31 | 19.55 | 19.55 | 9,018 |
| 1st Sep 2025 (Mon) | 20.45 | 20.47 | 20.34 | 20.48 | 9,196 |
| 29th Aug 2025 (Fri) | 20.45 | 20.47 | 20.34 | 20.48 | 9,196 |
| 28th Aug 2025 (Thu) | 20.89 | 20.89 | 20.455 | 20.73 | 22,630 |
| 27th Aug 2025 (Wed) | 21.42 | 21.42 | 20.24 | 20.23 | 22,777 |
| 26th Aug 2025 (Tue) | 22.76 | 22.76 | 22.30 | 22.51 | 23,365 |
| 25th Aug 2025 (Mon) | 23.18 | 23.28 | 22.93 | 23.04 | 8,968 |
| 22nd Aug 2025 (Fri) | 22.86 | 23.07 | 22.81 | 23.05 | 4,833 |
| 21st Aug 2025 (Thu) | 22.64 | 22.64 | 22.54 | 22.64 | 784 |
| 20th Aug 2025 (Wed) | 22.505 | 22.63 | 22.44 | 22.57 | 2,752 |
| 19th Aug 2025 (Tue) | 22.62 | 22.66 | 22.52 | 22.53 | 4,081 |
| 18th Aug 2025 (Mon) | 22.83 | 22.88 | 22.765 | 22.81 | 6,030 |
| 15th Aug 2025 (Fri) | 22.60 | 22.81 | 22.60 | 22.82 | 3,689 |
| 14th Aug 2025 (Thu) | 22.86 | 22.86 | 22.58 | 22.64 | 5,946 |
| 13th Aug 2025 (Wed) | 22.81 | 23.01 | 22.80 | 23.05 | 2,388 |
| 12th Aug 2025 (Tue) | 23.055 | 23.055 | 22.86 | 22.94 | 7,470 |
| 11th Aug 2025 (Mon) | 23.10 | 23.10 | 22.88 | 22.92 | 7,101 |
| 8th Aug 2025 (Fri) | 23.295 | 23.42 | 23.25 | 23.39 | 7,288 |
| 7th Aug 2025 (Thu) | 22.83 | 23.11 | 22.80 | 23.20 | 2,497 |
| 6th Aug 2025 (Wed) | 22.89 | 23.00 | 22.74 | 22.80 | 3,243 |
| 5th Aug 2025 (Tue) | 23.37 | 23.40 | 23.15 | 23.23 | 1,965 |
| 4th Aug 2025 (Mon) | 23.19 | 23.29 | 23.19 | 23.36 | 6,092 |
| 1st Aug 2025 (Fri) | 22.965 | 23.11 | 22.82 | 22.98 | 10,340 |
| 31st Jul 2025 (Thu) | 23.20 | 23.20 | 23.09 | 23.08 | 3,753 |
| 30th Jul 2025 (Wed) | 23.12 | 23.43 | 23.12 | 23.21 | 6,112 |
| 29th Jul 2025 (Tue) | 22.87 | 22.96 | 22.81 | 22.99 | 2,331 |
| 28th Jul 2025 (Mon) | 22.91 | 23.01 | 22.84 | 22.96 | 6,762 |
| 25th Jul 2025 (Fri) | 22.78 | 23.11 | 22.78 | 23.08 | 2,280 |
| 24th Jul 2025 (Thu) | 23.08 | 23.08 | 23.04 | 23.08 | 1,875 |
| 23rd Jul 2025 (Wed) | 22.70 | 23.11 | 22.70 | 23.16 | 1,695 |
| 22nd Jul 2025 (Tue) | 22.60 | 22.85 | 22.60 | 22.84 | 2,941 |