| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.77 | 21.77 | 21.69 | 21.79 | 1,840 |
| 11th Dec 2025 (Thu) | 21.685 | 21.84 | 21.56 | 21.69 | 4,307 |
| 10th Dec 2025 (Wed) | 21.94 | 22.08 | 21.88 | 22.05 | 1,485 |
| 9th Dec 2025 (Tue) | 21.86 | 21.87 | 21.79 | 21.80 | 1,011 |
| 8th Dec 2025 (Mon) | 21.885 | 21.885 | 21.77 | 21.80 | 334 |
| 5th Dec 2025 (Fri) | 21.94 | 21.97 | 21.81 | 21.82 | 333 |
| 4th Dec 2025 (Thu) | 21.92 | 21.93 | 21.83 | 21.83 | 5,278 |
| 3rd Dec 2025 (Wed) | 22.12 | 22.12 | 21.80 | 21.90 | 3,075 |
| 2nd Dec 2025 (Tue) | 21.82 | 22.045 | 21.80 | 22.03 | 2,283 |
| 1st Dec 2025 (Mon) | 22.07 | 22.19 | 21.97 | 22.00 | 5,231 |
| 28th Nov 2025 (Fri) | 22.38 | 22.38 | 22.20 | 22.34 | 1,393 |
| 27th Nov 2025 (Thu) | 22.36 | 22.425 | 22.23 | 22.39 | 1,996 |
| 26th Nov 2025 (Wed) | 22.36 | 22.425 | 22.23 | 22.39 | 3,058 |
| 25th Nov 2025 (Tue) | 22.42 | 22.54 | 22.33 | 22.43 | 5,615 |
| 24th Nov 2025 (Mon) | 22.32 | 22.58 | 22.32 | 22.44 | 6,643 |
| 21st Nov 2025 (Fri) | 22.02 | 22.57 | 22.02 | 22.45 | 231 |
| 20th Nov 2025 (Thu) | 21.82 | 21.98 | 21.82 | 21.98 | 0 |
| 19th Nov 2025 (Wed) | 21.82 | 22.03 | 21.75 | 21.98 | 3,261 |
| 18th Nov 2025 (Tue) | 21.73 | 21.97 | 21.73 | 21.92 | 2,211 |
| 17th Nov 2025 (Mon) | 21.14 | 21.69 | 21.14 | 21.70 | 4,953 |
| 14th Nov 2025 (Fri) | 21.02 | 21.03 | 20.83 | 20.87 | 6,371 |
| 13th Nov 2025 (Thu) | 20.91 | 21.11 | 20.77 | 21.11 | 2,200 |
| 12th Nov 2025 (Wed) | 20.69 | 20.80 | 20.61 | 20.63 | 2,758 |
| 11th Nov 2025 (Tue) | 19.73 | 20.42 | 19.56 | 20.27 | 10,834 |
| 10th Nov 2025 (Mon) | 19.16 | 19.32 | 19.16 | 19.26 | 2,965 |
| 7th Nov 2025 (Fri) | 19.27 | 19.295 | 19.08 | 19.26 | 4,798 |
| 6th Nov 2025 (Thu) | 19.26 | 19.40 | 19.02 | 19.31 | 3,926 |
| 5th Nov 2025 (Wed) | 19.51 | 19.69 | 19.50 | 19.55 | 3,708 |
| 4th Nov 2025 (Tue) | 19.12 | 19.21 | 19.12 | 19.21 | 0 |
| 3rd Nov 2025 (Mon) | 19.12 | 19.21 | 18.97 | 19.21 | 3,249 |
| 31st Oct 2025 (Fri) | 18.95 | 19.45 | 18.95 | 19.38 | 7,245 |
| 30th Oct 2025 (Thu) | 18.82 | 19.09 | 18.78 | 19.03 | 5,112 |
| 29th Oct 2025 (Wed) | 19.085 | 19.085 | 18.70 | 18.78 | 3,360 |
| 28th Oct 2025 (Tue) | 19.125 | 19.40 | 19.125 | 19.36 | 7,620 |
| 27th Oct 2025 (Mon) | 18.94 | 19.22 | 18.94 | 19.19 | 18,919 |
| 24th Oct 2025 (Fri) | 19.05 | 19.07 | 18.90 | 19.04 | 4,203 |
| 23rd Oct 2025 (Thu) | 19.07 | 19.10 | 18.94 | 19.05 | 5,046 |
| 22nd Oct 2025 (Wed) | 19.10 | 19.33 | 19.10 | 19.16 | 1,895 |
| 21st Oct 2025 (Tue) | 19.03 | 19.50 | 19.03 | 19.16 | 8,620 |
| 20th Oct 2025 (Mon) | 18.95 | 18.99 | 18.86 | 18.96 | 6,256 |
| 17th Oct 2025 (Fri) | 19.04 | 19.06 | 18.915 | 18.96 | 10,411 |
| 16th Oct 2025 (Thu) | 18.75 | 18.955 | 18.67 | 18.96 | 1,810 |
| 15th Oct 2025 (Wed) | 19.10 | 19.10 | 18.85 | 18.88 | 4,609 |
| 14th Oct 2025 (Tue) | 18.91 | 19.08 | 18.91 | 18.99 | 3,713 |
| 13th Oct 2025 (Mon) | 18.95 | 19.13 | 18.93 | 19.04 | 10,832 |