| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.99 | 21.03 | 20.77 | 20.95 | 7,635 |
| 2nd Apr 2026 (Thu) | 20.99 | 21.03 | 20.77 | 20.95 | 7,635 |
| 1st Apr 2026 (Wed) | 21.22 | 21.26 | 21.08 | 21.27 | 3,352 |
| 31st Mar 2026 (Tue) | 21.06 | 21.19 | 20.97 | 21.04 | 5,532 |
| 30th Mar 2026 (Mon) | 21.16 | 21.65 | 21.135 | 21.27 | 4,989 |
| 27th Mar 2026 (Fri) | 21.49 | 21.50 | 21.28 | 21.21 | 2,404 |
| 26th Mar 2026 (Thu) | 21.24 | 21.46 | 21.24 | 21.28 | 3,924 |
| 25th Mar 2026 (Wed) | 21.17 | 21.41 | 21.02 | 21.38 | 5,899 |
| 24th Mar 2026 (Tue) | 21.81 | 21.86 | 21.53 | 21.73 | 3,615 |
| 23rd Mar 2026 (Mon) | 21.35 | 21.605 | 21.02 | 21.40 | 4,821 |
| 20th Mar 2026 (Fri) | 21.23 | 21.23 | 20.59 | 20.70 | 4,000 |
| 19th Mar 2026 (Thu) | 21.31 | 21.36 | 21.07 | 21.31 | 4,108 |
| 18th Mar 2026 (Wed) | 21.29 | 21.35 | 21.13 | 21.24 | 3,541 |
| 17th Mar 2026 (Tue) | 21.73 | 21.845 | 21.29 | 21.60 | 12,179 |
| 16th Mar 2026 (Mon) | 21.31 | 21.40 | 20.88 | 21.43 | 5,539 |
| 13th Mar 2026 (Fri) | 21.60 | 21.60 | 21.41 | 21.43 | 2,718 |
| 12th Mar 2026 (Thu) | 21.75 | 21.80 | 21.50 | 21.57 | 2,863 |
| 11th Mar 2026 (Wed) | 22.26 | 22.26 | 21.93 | 21.96 | 3,517 |
| 10th Mar 2026 (Tue) | 22.25 | 22.29 | 22.14 | 22.29 | 1,776 |
| 9th Mar 2026 (Mon) | 22.34 | 22.34 | 21.85 | 22.30 | 2,704 |
| 6th Mar 2026 (Fri) | 22.55 | 22.67 | 22.39 | 22.46 | 232 |
| 5th Mar 2026 (Thu) | 23.00 | 23.00 | 22.60 | 22.70 | 295 |
| 4th Mar 2026 (Wed) | 22.98 | 23.23 | 22.98 | 23.17 | 5,714 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.25 | 22.92 | 23.27 | 869 |
| 2nd Mar 2026 (Mon) | 23.55 | 23.57 | 23.27 | 23.41 | 2,308 |
| 27th Feb 2026 (Fri) | 24.10 | 24.10 | 23.90 | 23.93 | 2,453 |
| 26th Feb 2026 (Thu) | 24.03 | 24.14 | 24.02 | 24.00 | 3,061 |
| 25th Feb 2026 (Wed) | 24.17 | 24.33 | 24.17 | 24.33 | 0 |
| 24th Feb 2026 (Tue) | 24.17 | 24.23 | 24.17 | 24.23 | 0 |
| 23rd Feb 2026 (Mon) | 24.17 | 24.20 | 23.91 | 24.01 | 4,918 |
| 20th Feb 2026 (Fri) | 23.77 | 23.83 | 23.62 | 23.77 | 4,875 |
| 19th Feb 2026 (Thu) | 23.93 | 24.09 | 23.76 | 23.95 | 3,121 |
| 18th Feb 2026 (Wed) | 23.89 | 23.93 | 23.76 | 23.82 | 3,771 |
| 17th Feb 2026 (Tue) | 23.78 | 23.85 | 23.68 | 23.69 | 1,794 |
| 16th Feb 2026 (Mon) | 24.12 | 24.12 | 23.79 | 23.95 | 2,656 |
| 13th Feb 2026 (Fri) | 24.12 | 24.12 | 23.79 | 23.95 | 2,656 |
| 12th Feb 2026 (Thu) | 24.44 | 24.44 | 24.00 | 24.20 | 1,021 |
| 11th Feb 2026 (Wed) | 24.09 | 24.48 | 24.09 | 24.49 | 1,464 |
| 10th Feb 2026 (Tue) | 23.94 | 23.96 | 23.93 | 23.99 | 1,399 |
| 9th Feb 2026 (Mon) | 23.77 | 23.94 | 23.76 | 23.88 | 1,751 |
| 6th Feb 2026 (Fri) | 23.66 | 23.99 | 23.66 | 23.98 | 3,088 |