| Price | $17.11 on 28-09-2026 at 20:59:26 |
|---|---|
| Change | $-0.09 -0.52% |
| Buy | $19.59 |
| Sell | $16.94 |
| Last Trade: | Buy 27.00 at $17.11 |
| Day's Volume: | 6,276 |
| Last Close: | $17.11 |
| Open: | $17.07 |
| ISIN: | US69344D4088 |
| Day's Range | $16.955 - $17.17 |
| 52wk Range: | $17.01 - $24.51 |
| Market Capitalisation: | $208.98b |
| VWAP: | $17.11147 |
| Shares in Issue: | 186.76m |
Pldt Inc (PHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $17.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 46 | $17.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 80 | $17.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 58 | $17.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 49 | $17.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 20 | $17.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 68 | $17.10 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 9 | $17.10 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
