| Price | $18.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.56 3.11% |
| Buy | $19.00 |
| Sell | $17.78 |
| Last Trade: | Sell 166.00 at $18.52 |
| Day's Volume: | 20,157 |
| Last Close: | $18.52 |
| Open: | $18.38 |
| ISIN: | US69344D4088 |
| Day's Range | $18.30 - $18.60 |
| 52wk Range: | $17.08 - $24.48 |
| Market Capitalisation: | $219.44b |
| VWAP: | $18.46823 |
| Shares in Issue: | 186.76m |
Pldt Inc (PHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $18.52 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 34 | $18.52 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 900 | $18.52 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 3 | $18.53 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 4 | $18.53 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 300 | $18.53 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 400 | $18.53 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 3 | $18.52 | Automatic Execution |
15:55:34 - 10-Jul-26 |
