| Price | $18.70 on 21-05-2026 at 17:23:41 |
|---|---|
| Change | $-0.50 -2.6% |
| Buy | $18.83 |
| Sell | $18.67 |
| Last Trade: | Buy 2.00 at $18.72 |
| Day's Volume: | 2,907 |
| Last Close: | $19.20 |
| Open: | $19.00 |
| ISIN: | US69344D4088 |
| Day's Range | $18.70 - $19.00 |
| 52wk Range: | $18.62 - $24.50 |
| Market Capitalisation: | $225.98b |
| VWAP: | $18.82942 |
| Shares in Issue: | 216.06m |
Pldt Inc (PHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.72 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 500 | $18.71 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:47:43 - 21-May-26 |
