| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $17.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 46 | $17.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 80 | $17.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 58 | $17.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 49 | $17.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 20 | $17.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 68 | $17.10 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 9 | $17.10 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 43 | $17.11 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 60 | $17.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 14 | $17.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 6 | $17.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 36 | $17.11 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 59 | $17.11 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 36 | $17.11 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 37 | $17.11 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 36 | $17.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 165 | $17.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 20 | $17.12 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 80 | $17.12 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 24 | $17.165 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 42 | $17.16 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 34 | $17.16 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 131 | $17.16 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 79 | $17.16 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 85 | $17.19 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 25 | $17.115 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 25 | $17.115 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 25 | $17.115 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 25 | $17.115 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 93 | $17.12 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 2 | $17.08 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 47 | $17.08 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 12 | $17.06 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 72 | $17.04 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 28 | $17.04 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 20 | $17.04 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 5 | $16.82 | Ordinary |
04:19:17 - 28-Sep-26 |