Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pldt Inc (PHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 $18.52 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 34 $18.52 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 900 $18.52 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 3 $18.53 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 4 $18.53 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 300 $18.53 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 400 $18.53 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 3 $18.52 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 4 $18.51 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 120 $18.515 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 21 $18.51 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 4 $18.51 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 21 $18.51 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 53 $18.51 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 50 $18.51 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 47 $18.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $18.52 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 42 $18.565 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 25 $18.54 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 16 $18.57 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 49 $18.55 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 80 $18.53 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 60 $18.53 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 47 $18.51 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 29 $18.54 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 4 $18.58 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 3 $18.56 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 4 $18.56 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $18.54 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 2 $18.54 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 49 $18.54 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 2 $18.52 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 4 $18.52 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 3 $18.51 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 42 $18.51 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 4 $18.51 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 60 $18.51 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 20 $18.50 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 64 $18.51 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 2 $18.49 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 2 $18.49 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 61 $18.53 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 3 $18.54 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 3 $18.55 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 60 $18.53 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 2 $18.54 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 4 $18.54 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 200 $18.54 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 200 $18.53 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 80 $18.53 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 200 $18.53 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 60 $18.53 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 80 $18.53 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 60 $18.54 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 97 $18.55 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 20 $18.52 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $18.53 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 1 $18.53 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 79 $18.53 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 16 $18.53 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 36 $18.52 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 17 $18.52 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 65 $18.55 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 82 $18.57 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 20 $18.57 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 34 $18.57 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 11 $18.57 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 13 $18.57 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 80 $18.56 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 12 $18.51 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 7 $18.51 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 7 $18.51 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 100 $18.545 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 8 $18.50 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 100 $18.545 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 6 $18.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 46 $18.47 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 6 $18.48 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 85 $18.49 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 40 $18.49 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 40 $18.49 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 6 $18.49 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 18 $18.49 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 1 $18.505 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 2 $18.51 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 200 $18.48 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 6,486 $18.45 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 200 $18.45 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 15 $18.32 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 11 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 25 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 25 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 4 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 4 $18.34 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 7 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 137 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $18.34 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 49 $18.34 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 11 $18.35 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 8 $18.35 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 100 $18.34 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 377 $18.37 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 227 $18.37 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 1 $18.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 10 $18.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 99 $18.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 30 $18.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $18.35 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 39 $18.37 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 27 $18.25 Automatic Execution
 09:47:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84