Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pldt Inc (PHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $18.72 Automatic Execution
 12:52:53 - 21-May-26
Buy* 2 $18.72 Automatic Execution
 12:51:33 - 21-May-26
Buy* 2 $18.72 Automatic Execution
 12:50:06 - 21-May-26
Buy* 2 $18.72 Automatic Execution
 12:48:47 - 21-May-26
Buy* 2 $18.72 Automatic Execution
 12:47:22 - 21-May-26
Buy* 2 $18.72 Automatic Execution
 12:46:14 - 21-May-26
Sell* 500 $18.71 Automatic Execution
 12:16:43 - 21-May-26
Sell* 100 $18.76 Automatic Execution
 11:51:42 - 21-May-26
Sell* 10 $18.80 Automatic Execution
 11:47:43 - 21-May-26
Buy* 100 $18.80 Automatic Execution
 11:47:43 - 21-May-26
Buy* 100 $18.80 Automatic Execution
 11:47:43 - 21-May-26
Buy* 100 $18.80 Automatic Execution
 11:47:43 - 21-May-26
Sell* 1 $18.90 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $18.89 Automatic Execution
 10:45:46 - 21-May-26
Sell* 6 $19.20 Ordinary
 09:29:54 - 21-May-26
Sell* 100 $19.20 Ordinary
 06:00:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13