Price | $21.84 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.13 -0.59% |
Buy | $22.77 |
Sell | $21.30 |
Buy / Sell PHI Shares |
Last Trade: | Buy 12.00 at $21.97 |
Day's Volume: | 2,280 |
Last Close: | $22.01 |
Open: | $22.15 |
ISIN: | US69344D4088 |
Day's Range | $21.80 - $22.15 |
52wk Range: | $21.02 - $23.46 |
Market Capitalisation: | $4.86b |
VWAP: | $21.92372 |
Shares in Issue: | 216.06m |
Pldt Inc (PHI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 12 | $21.97 | Automatic Execution |
15:33:10 - 18-Jul-25 |
Buy* | 23 | $21.95 | Automatic Execution |
15:33:10 - 18-Jul-25 |
Buy* | 4 | $21.95 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 6 | $21.95 | Automatic Execution |
15:29:56 - 18-Jul-25 |
Buy* | 3 | $21.95 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 4 | $21.95 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Buy* | 10 | $21.95 | Automatic Execution |
15:28:23 - 18-Jul-25 |
Buy* | 3 | $21.95 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Buy* | 3 | $21.95 | Automatic Execution |
15:27:28 - 18-Jul-25 |
Buy* | 4 | $21.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |