| Price | $21.60 on 11-12-2025 at 20:49:35 |
|---|---|
| Change | $-0.45 -2.04% |
| Buy | $21.74 |
| Sell | $21.50 |
| Last Trade: | Sell 5.00 at $21.60 |
| Day's Volume: | 4,038 |
| Last Close: | $22.05 |
| Open: | $21.685 |
| ISIN: | US69344D4088 |
| Day's Range | $21.65 - $21.84 |
| 52wk Range: | $18.62 - $24.15 |
| Market Capitalisation: | $280.87b |
| VWAP: | $21.72629 |
| Shares in Issue: | 216.06m |
Pldt (PHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.60 | Automatic Execution |
15:46:59 - 11-Dec-25 |
| Sell* | 21 | $21.65 | Automatic Execution |
15:29:54 - 11-Dec-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:28:14 - 11-Dec-25 |
| Sell* | 21 | $21.65 | Automatic Execution |
15:28:14 - 11-Dec-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
15:22:06 - 11-Dec-25 |
| Sell* | 51 | $21.64 | Automatic Execution |
15:22:06 - 11-Dec-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
15:20:10 - 11-Dec-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
14:51:08 - 11-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Sell* | 16 | $21.75 | Automatic Execution |
12:54:28 - 11-Dec-25 |
