| Price | $22.58 on 14-08-2025 at 18:48:39 |
|---|---|
| Change | $-0.45 -1.95% |
| Buy | $22.63 |
| Sell | $22.57 |
| Last Trade: | Buy 58.00 at $22.60 |
| Day's Volume: | 4,757 |
| Last Close: | $23.05 |
| Open: | $22.86 |
| ISIN: | US69344D4088 |
| Day's Range | $22.58 - $22.86 |
| 52wk Range: | $21.02 - $24.15 |
| Market Capitalisation: | $4.43b |
| VWAP: | $22.65305 |
| Shares in Issue: | 216.06m |
Pldt Inc (PHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $22.60 | Automatic Execution |
14:30:35 - 14-Aug-25 |
| Buy* | 9 | $22.59 | Automatic Execution |
14:30:35 - 14-Aug-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:30:35 - 14-Aug-25 |
| Buy* | 47 | $22.59 | Automatic Execution |
14:30:35 - 14-Aug-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
14:27:45 - 14-Aug-25 |
| Sell* | 4 | $22.56 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Unknown* | 33 | $22.575 | Automatic Execution |
14:25:03 - 14-Aug-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
14:22:08 - 14-Aug-25 |
| Sell* | 84 | $22.59 | Automatic Execution |
14:05:32 - 14-Aug-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
14:05:32 - 14-Aug-25 |
