| Price | $23.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.42 1.78% |
| Buy | $24.09 |
| Sell | $21.50 |
| Last Trade: | Unknown 100.00 at $23.955 |
| Day's Volume: | 3,088 |
| Last Close: | $23.98 |
| Open: | $23.66 |
| ISIN: | US69344D4088 |
| Day's Range | $23.66 - $23.99 |
| 52wk Range: | $18.62 - $24.15 |
| Market Capitalisation: | $303.56b |
| VWAP: | $23.90592 |
| Shares in Issue: | 216.06m |
Pldt Inc (PHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.955 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 67 | $23.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $23.955 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 150 | $23.90 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 4 | $23.88 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:22:22 - 06-Feb-26 |
