Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pldt Inc (PHI.US) Share Price

Price $21.84 on 18-07-2025 at 21:20:03
Change $-0.13 -0.59%
Buy $22.77
Sell $21.30
Buy / Sell PHI Shares
Last Trade: Buy 12.00 at $21.97
Day's Volume: 2,280
Last Close: $22.01
Open: $22.15
ISIN: US69344D4088
Day's Range $21.80 - $22.15
52wk Range: $21.02 - $23.46
Market Capitalisation: $4.86b
VWAP: $21.92372
Shares in Issue: 216.06m

Pldt Inc (PHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $21.97 Automatic Execution
15:33:10 - 18-Jul-25
Buy* 23 $21.95 Automatic Execution
15:33:10 - 18-Jul-25
Buy* 4 $21.95 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 6 $21.95 Automatic Execution
15:29:56 - 18-Jul-25
Buy* 3 $21.95 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 4 $21.95 Automatic Execution
15:28:39 - 18-Jul-25
Buy* 10 $21.95 Automatic Execution
15:28:23 - 18-Jul-25
Buy* 3 $21.95 Automatic Execution
15:28:12 - 18-Jul-25
Buy* 3 $21.95 Automatic Execution
15:27:28 - 18-Jul-25
Buy* 4 $21.95 Automatic Execution
15:24:54 - 18-Jul-25
See more Pldt Inc trades

Pldt Inc (PHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.15 22.15 21.80 22.01 2,280
17th Jul 2025 (Thu) 21.95 22.10 21.95 22.09 3,186
16th Jul 2025 (Wed) 21.73 21.89 21.73 21.90 2,122
15th Jul 2025 (Tue) 21.615 21.62 21.53 21.64 3,964
14th Jul 2025 (Mon) 21.58 21.58 21.51 21.51 1,431
11th Jul 2025 (Fri) 21.70 21.86 21.61 21.66 2,593
10th Jul 2025 (Thu) 22.10 22.10 21.75 21.82 4,504
9th Jul 2025 (Wed) 22.19 22.19 21.97 22.01 2,355
8th Jul 2025 (Tue) 21.95 22.14 21.85 22.12 6,278
7th Jul 2025 (Mon) 22.35 22.35 21.95 22.10 6,598
4th Jul 2025 (Fri) 22.57 22.61 22.40 22.63 1,396
3rd Jul 2025 (Thu) 22.57 22.61 22.40 22.63 1,396
2nd Jul 2025 (Wed) 22.22 22.60 22.22 22.56 8,523
1st Jul 2025 (Tue) 21.95 22.19 21.88 22.07 15,191
30th Jun 2025 (Mon) 21.52 21.74 21.49 21.76 3,403
27th Jun 2025 (Fri) 21.365 21.39 21.31 21.37 6,410
26th Jun 2025 (Thu) 21.11 21.37 21.11 21.31 5,947
25th Jun 2025 (Wed) 21.34 21.34 21.05 21.09 4,454
24th Jun 2025 (Tue) 21.36 21.47 21.33 21.33 3,277
23rd Jun 2025 (Mon) 21.50 21.50 21.20 21.29 6,536
20th Jun 2025 (Fri) 21.74 21.74 21.50 21.63 5,628
19th Jun 2025 (Thu) 21.67 21.77 21.63 21.67 3,425
See more Pldt Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered