| Price | $19.535 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $19.73 |
| Sell | $19.48 |
| Last Trade: | Sell 68.00 at $19.53 |
| Day's Volume: | 5,714 |
| Last Close: | $19.51 |
| Open: | $19.60 |
| ISIN: | US69344D4088 |
| Day's Range | $19.535 - $19.67 |
| 52wk Range: | $19.23 - $24.15 |
| Market Capitalisation: | $244.79b |
| VWAP: | $19.61588 |
| Shares in Issue: | 216.06m |
Pldt Inc (PHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $19.53 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 56 | $19.53 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 72 | $19.55 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 38 | $19.55 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 75 | $19.58 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 49 | $19.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
