Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pldt Inc (PHI.US) Share Price

Price $21.01 on 03-04-2026 at 22:47:29
Change $-0.26 -1.24%
Buy $21.76
Sell $20.85
Last Trade: -
Day's Volume: 7,635
Last Close: $20.95
Open: $20.99
ISIN: US69344D4088
Day's Range $20.77 - $21.03
52wk Range: $18.66 - $24.48
Market Capitalisation: $276.55b
VWAP: $20.92766
Shares in Issue: 216.06m

Pldt Inc (PHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pldt Inc trades

Pldt Inc (PHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.99 21.03 20.77 20.95 7,635
2nd Apr 2026 (Thu) 20.99 21.03 20.77 20.95 7,635
1st Apr 2026 (Wed) 21.22 21.26 21.08 21.27 3,352
31st Mar 2026 (Tue) 21.06 21.19 20.97 21.04 5,532
30th Mar 2026 (Mon) 21.16 21.65 21.135 21.27 4,989
27th Mar 2026 (Fri) 21.49 21.50 21.28 21.21 2,404
26th Mar 2026 (Thu) 21.24 21.46 21.24 21.28 3,924
25th Mar 2026 (Wed) 21.17 21.41 21.02 21.38 5,899
24th Mar 2026 (Tue) 21.81 21.86 21.53 21.73 3,615
23rd Mar 2026 (Mon) 21.35 21.605 21.02 21.40 4,821
20th Mar 2026 (Fri) 21.23 21.23 20.59 20.70 4,000
19th Mar 2026 (Thu) 21.31 21.36 21.07 21.31 4,108
18th Mar 2026 (Wed) 21.29 21.35 21.13 21.24 3,541
17th Mar 2026 (Tue) 21.73 21.845 21.29 21.60 12,179
16th Mar 2026 (Mon) 21.31 21.40 20.88 21.43 5,539
13th Mar 2026 (Fri) 21.60 21.60 21.41 21.43 2,718
12th Mar 2026 (Thu) 21.75 21.80 21.50 21.57 2,863
11th Mar 2026 (Wed) 22.26 22.26 21.93 21.96 3,517
10th Mar 2026 (Tue) 22.25 22.29 22.14 22.29 1,776
9th Mar 2026 (Mon) 22.34 22.34 21.85 22.30 2,704
6th Mar 2026 (Fri) 22.55 22.67 22.39 22.46 232
5th Mar 2026 (Thu) 23.00 23.00 22.60 22.70 295
See more Pldt Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered