Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomx Inc (PHGE.US) Share Price

Price $1.85 on 28-09-2026 at 07:15:14
Change $0.00 0%
Buy $1.90
Sell $1.86
Last Trade: -
Day's Volume: 0
Last Close: $1.85
Open: $1.65
ISIN: US09090D6085
Day's Range $0.00 - $0.00
52wk Range: $0.1202 - $10.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Biomx Inc (PHGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biomx Inc trades

Biomx Inc (PHGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.65 1.85 1.65 1.85 0
24th Sep 2026 (Thu) 1.65 1.85 1.65 1.85 0
23rd Sep 2026 (Wed) 1.65 1.85 1.65 1.85 0
22nd Sep 2026 (Tue) 1.65 1.85 1.65 1.85 0
21st Sep 2026 (Mon) 1.65 1.85 1.65 1.85 0
18th Sep 2026 (Fri) 1.65 1.85 1.65 1.85 0
17th Sep 2026 (Thu) 1.65 1.85 1.65 1.85 0
16th Sep 2026 (Wed) 1.65 1.85 1.65 1.85 0
15th Sep 2026 (Tue) 1.65 1.85 1.65 1.85 0
14th Sep 2026 (Mon) 1.65 1.85 1.65 1.85 0
11th Sep 2026 (Fri) 1.65 1.85 1.65 1.85 0
10th Sep 2026 (Thu) 1.65 2.14 1.65 1.85 160,322
9th Sep 2026 (Wed) 1.625 1.70 1.55 1.62 31,607
8th Sep 2026 (Tue) 0.147 0.165 0.145 0.155 278,797
7th Sep 2026 (Mon) 0.14 0.1486 0.1395 0.1477 55,875
4th Sep 2026 (Fri) 0.14 0.1486 0.1395 0.1477 55,875
3rd Sep 2026 (Thu) 0.142 0.1455 0.1335 0.1421 36,261
2nd Sep 2026 (Wed) 0.142 0.145 0.13 0.1425 73,623
1st Sep 2026 (Tue) 0.1349 0.146 0.1349 0.143 32,304
31st Aug 2026 (Mon) 0.1373 0.1425 0.131 0.1371 33,258
28th Aug 2026 (Fri) 0.133 0.148 0.133 0.1384 39,885
See more Biomx Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered