| Price | $0.7089 on 21-05-2026 at 17:37:31 |
|---|---|
| Change | $0.10 16.75% |
| Buy | $0.72 |
| Sell | $0.7019 |
| Last Trade: | Sell 97.00 at $0.70 |
| Day's Volume: | 784,812 |
| Last Close: | $0.5969 |
| Open: | $0.6415 |
| ISIN: | US09090D5095 |
| Day's Range | $0.55 - $0.7839 |
| 52wk Range: | $0.2451 - $10.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.668917 |
| Shares in Issue: | N/A |
Biomx Inc (PHGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $0.70 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 500 | $0.70 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 3,000 | $0.7001 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 1,000 | $0.7062 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 500 | $0.7063 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 500 | $0.7063 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 500 | $0.7063 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1,000 | $0.7187 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 234 | $0.718 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $0.718 | Automatic Execution |
13:18:32 - 21-May-26 |
