| Price | $0.228 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -17.86% |
| Buy | $0.2349 |
| Sell | $0.2243 |
| Last Trade: | Sell 31.00 at $0.228 |
| Day's Volume: | 386,811 |
| Last Close: | $0.232 |
| Open: | $0.2615 |
| ISIN: | US09090D5095 |
| Day's Range | $0.2115 - $0.2615 |
| 52wk Range: | $0.2115 - $8.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.256153 |
| Shares in Issue: | N/A |
Biomx Inc (PHGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $0.228 | Ordinary |
17:27:47 - 10-Jul-26 |
| Sell* | 100 | $0.228 | Ordinary |
17:27:47 - 10-Jul-26 |
| Sell* | 69 | $0.228 | Ordinary |
17:23:08 - 10-Jul-26 |
| Sell* | 300 | $0.2306 | Ordinary |
17:14:44 - 10-Jul-26 |
| Buy* | 100 | $0.2348 | Ordinary |
17:14:03 - 10-Jul-26 |
| Sell* | 240 | $0.2244 | Ordinary |
16:45:39 - 10-Jul-26 |
| Sell* | 500 | $0.2244 | Ordinary |
16:45:39 - 10-Jul-26 |
| Sell* | 100 | $0.2244 | Ordinary |
16:45:39 - 10-Jul-26 |
| Sell* | 47 | $0.2261 | Ordinary |
16:34:27 - 10-Jul-26 |
| Sell* | 100 | $0.225 | Ordinary |
16:33:04 - 10-Jul-26 |
