Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomx Inc (PHGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $0.69 Automatic Execution
 13:49:19 - 21-May-26
Buy* 177 $0.69 Automatic Execution
 13:49:17 - 21-May-26
Buy* 200 $0.69 Automatic Execution
 13:49:14 - 21-May-26
Buy* 57 $0.69 Automatic Execution
 13:49:14 - 21-May-26
Buy* 143 $0.69 Automatic Execution
 13:49:14 - 21-May-26
Buy* 1 $0.69 Automatic Execution
 13:49:14 - 21-May-26
Buy* 1 $0.69 Automatic Execution
 13:49:02 - 21-May-26
Buy* 1 $0.69 Automatic Execution
 13:48:58 - 21-May-26
Buy* 35 $0.71 Automatic Execution
 13:22:15 - 21-May-26
Buy* 8 $0.69 Automatic Execution
 13:48:55 - 21-May-26
Buy* 161 $0.71 Automatic Execution
 13:22:09 - 21-May-26
Buy* 30 $0.69 Automatic Execution
 13:48:45 - 21-May-26
Buy* 4 $0.71 Automatic Execution
 13:22:07 - 21-May-26
Buy* 7 $0.6843 Automatic Execution
 13:48:32 - 21-May-26
Buy* 16 $0.71 Automatic Execution
 13:22:05 - 21-May-26
Buy* 61 $0.6846 Automatic Execution
 13:48:32 - 21-May-26
Buy* 180 $0.71 Automatic Execution
 13:22:02 - 21-May-26
Buy* 26 $0.6843 Automatic Execution
 13:48:32 - 21-May-26
Sell* 97 $0.70 Automatic Execution
 13:18:54 - 21-May-26
Buy* 38 $0.6843 Automatic Execution
 13:48:25 - 21-May-26
Sell* 500 $0.70 Automatic Execution
 13:18:54 - 21-May-26
Buy* 4 $0.6843 Automatic Execution
 13:48:22 - 21-May-26
Sell* 3,000 $0.7001 Automatic Execution
 13:18:54 - 21-May-26
Buy* 110 $0.6843 Automatic Execution
 13:48:18 - 21-May-26
Sell* 1,000 $0.7062 Automatic Execution
 13:18:54 - 21-May-26
Sell* 10 $0.6681 Automatic Execution
 13:48:05 - 21-May-26
Sell* 500 $0.7063 Automatic Execution
 13:18:45 - 21-May-26
Sell* 10 $0.6681 Automatic Execution
 13:48:05 - 21-May-26
Sell* 500 $0.7063 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $0.6709 Automatic Execution
 13:46:30 - 21-May-26
Sell* 500 $0.7063 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $0.671 Automatic Execution
 13:46:30 - 21-May-26
Sell* 1,000 $0.7187 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $0.6719 Automatic Execution
 13:46:30 - 21-May-26
Sell* 234 $0.718 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $0.671 Automatic Execution
 13:46:30 - 21-May-26
Sell* 100 $0.718 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $0.6719 Automatic Execution
 13:46:30 - 21-May-26
Sell* 100 $0.718 Automatic Execution
 13:18:32 - 21-May-26
Buy* 258 $0.6846 Automatic Execution
 13:46:28 - 21-May-26
Sell* 50 $0.7206 Automatic Execution
 13:18:06 - 21-May-26
Buy* 2,681 $0.6846 Automatic Execution
 13:46:25 - 21-May-26
Sell* 18 $0.72 Automatic Execution
 13:16:14 - 21-May-26
Buy* 47 $0.6837 Automatic Execution
 13:45:56 - 21-May-26
Buy* 1 $0.7299 Automatic Execution
 13:15:54 - 21-May-26
Sell* 15 $0.6747 Automatic Execution
 13:45:56 - 21-May-26
Buy* 7 $0.7299 Automatic Execution
 13:15:51 - 21-May-26
Sell* 100 $0.6747 Automatic Execution
 13:45:56 - 21-May-26
Buy* 42 $0.7299 Automatic Execution
 13:15:40 - 21-May-26
Buy* 35 $0.6747 Automatic Execution
 13:45:26 - 21-May-26
Buy* 3,951 $0.72 Automatic Execution
 12:59:00 - 21-May-26
Buy* 400 $0.7195 Automatic Execution
 12:59:00 - 21-May-26
Buy* 1 $0.7203 Automatic Execution
 12:58:41 - 21-May-26
Buy* 12 $0.7203 Automatic Execution
 12:58:39 - 21-May-26
Buy* 53 $0.7203 Automatic Execution
 12:58:36 - 21-May-26
Sell* 150 $0.7076 Automatic Execution
 12:55:36 - 21-May-26
Sell* 200 $0.7118 Automatic Execution
 12:55:36 - 21-May-26
Sell* 200 $0.7036 Automatic Execution
 12:55:27 - 21-May-26
Sell* 300 $0.7036 Automatic Execution
 12:55:27 - 21-May-26
Sell* 100 $0.7061 Automatic Execution
 12:55:27 - 21-May-26
Sell* 100 $0.7064 Automatic Execution
 12:55:27 - 21-May-26
Sell* 400 $0.708 Automatic Execution
 12:55:27 - 21-May-26
Sell* 300 $0.708 Automatic Execution
 12:55:27 - 21-May-26
Sell* 200 $0.708 Automatic Execution
 12:55:27 - 21-May-26
Sell* 100 $0.708 Automatic Execution
 12:55:27 - 21-May-26
Sell* 100 $0.708 Automatic Execution
 12:55:27 - 21-May-26
Sell* 120 $0.7113 Automatic Execution
 12:55:27 - 21-May-26
Sell* 2,500 $0.70 Automatic Execution
 12:53:52 - 21-May-26
Sell* 1,500 $0.70 Automatic Execution
 12:53:52 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 12:53:52 - 21-May-26
Sell* 289 $0.69 Automatic Execution
 12:53:07 - 21-May-26
Sell* 100 $0.6901 Automatic Execution
 12:53:07 - 21-May-26
Sell* 200 $0.6905 Automatic Execution
 12:53:07 - 21-May-26
Sell* 1,200 $0.6905 Automatic Execution
 12:53:07 - 21-May-26
Sell* 600 $0.6905 Automatic Execution
 12:53:07 - 21-May-26
Sell* 289 $0.694 Automatic Execution
 12:53:07 - 21-May-26
Sell* 200 $0.6993 Automatic Execution
 12:53:07 - 21-May-26
Sell* 100 $0.6967 Automatic Execution
 12:53:07 - 21-May-26
Sell* 100 $0.6968 Automatic Execution
 12:53:07 - 21-May-26
Sell* 200 $0.70 Automatic Execution
 12:53:07 - 21-May-26
Sell* 500 $0.7102 Automatic Execution
 12:52:47 - 21-May-26
Sell* 100 $0.7102 Automatic Execution
 12:52:47 - 21-May-26
Sell* 100 $0.7102 Automatic Execution
 12:52:47 - 21-May-26
Sell* 100 $0.7102 Automatic Execution
 12:52:47 - 21-May-26
Sell* 100 $0.7102 Automatic Execution
 12:52:47 - 21-May-26
Sell* 150 $0.7199 Automatic Execution
 12:52:44 - 21-May-26
Sell* 100 $0.71 Automatic Execution
 12:52:24 - 21-May-26
Sell* 407 $0.71 Automatic Execution
 12:52:24 - 21-May-26
Sell* 100 $0.7101 Automatic Execution
 12:52:24 - 21-May-26
Sell* 200 $0.7125 Automatic Execution
 12:52:13 - 21-May-26
Sell* 300 $0.7125 Automatic Execution
 12:52:13 - 21-May-26
Sell* 74 $0.7125 Automatic Execution
 12:52:13 - 21-May-26
Sell* 2,000 $0.72 Automatic Execution
 12:51:52 - 21-May-26
Sell* 100 $0.7201 Automatic Execution
 12:51:47 - 21-May-26
Sell* 500 $0.72 Automatic Execution
 12:51:16 - 21-May-26
Sell* 514 $0.72 Automatic Execution
 12:51:16 - 21-May-26
Sell* 280 $0.72 Automatic Execution
 12:51:16 - 21-May-26
Sell* 100 $0.7208 Automatic Execution
 12:51:16 - 21-May-26
Sell* 400 $0.723 Automatic Execution
 12:50:11 - 21-May-26
Sell* 60 $0.7229 Automatic Execution
 12:50:02 - 21-May-26
Sell* 1,000 $0.7229 Automatic Execution
 12:49:38 - 21-May-26
Sell* 90 $0.7222 Automatic Execution
 12:49:28 - 21-May-26
Sell* 500 $0.729 Automatic Execution
 12:49:19 - 21-May-26
Sell* 3,699 $0.73 Automatic Execution
 12:49:19 - 21-May-26
Sell* 200 $0.73 Automatic Execution
 12:49:19 - 21-May-26
Sell* 200 $0.73 Automatic Execution
 12:49:19 - 21-May-26
Sell* 1,230 $0.73 Automatic Execution
 12:49:19 - 21-May-26
Sell* 200 $0.73 Automatic Execution
 12:49:19 - 21-May-26
Sell* 71 $0.7322 Automatic Execution
 12:49:19 - 21-May-26
Sell* 71 $0.7322 Automatic Execution
 12:49:19 - 21-May-26
Sell* 25 $0.7304 Automatic Execution
 12:48:35 - 21-May-26
Sell* 100 $0.7263 Automatic Execution
 12:48:35 - 21-May-26
Sell* 200 $0.7273 Automatic Execution
 12:48:34 - 21-May-26
Sell* 100 $0.7295 Automatic Execution
 12:48:34 - 21-May-26
Buy* 3 $0.743 Automatic Execution
 12:47:22 - 21-May-26
Buy* 9 $0.743 Automatic Execution
 12:47:16 - 21-May-26
Buy* 37 $0.743 Automatic Execution
 12:47:13 - 21-May-26
Buy* 118 $0.743 Automatic Execution
 12:47:11 - 21-May-26
Sell* 24 $0.7308 Automatic Execution
 12:46:17 - 21-May-26
Buy* 31 $0.7254 Automatic Execution
 12:24:24 - 21-May-26
Buy* 160 $0.7254 Automatic Execution
 12:24:24 - 21-May-26
Buy* 709 $0.7254 Automatic Execution
 12:24:22 - 21-May-26
Sell* 300 $0.721 Automatic Execution
 12:23:00 - 21-May-26
Buy* 126 $0.7157 Automatic Execution
 12:19:04 - 21-May-26
Buy* 874 $0.7157 Automatic Execution
 12:19:04 - 21-May-26
Sell* 50 $0.71 Automatic Execution
 12:18:56 - 21-May-26
Sell* 100 $0.71 Automatic Execution
 12:18:56 - 21-May-26
Sell* 25 $0.71 Automatic Execution
 12:18:50 - 21-May-26
Sell* 25 $0.71 Automatic Execution
 12:18:50 - 21-May-26
Sell* 350 $0.7079 Automatic Execution
 12:18:38 - 21-May-26
Buy* 54 $0.7073 Automatic Execution
 12:18:36 - 21-May-26
Sell* 100 $0.7056 Automatic Execution
 12:18:34 - 21-May-26
Sell* 300 $0.7088 Automatic Execution
 12:18:33 - 21-May-26
Buy* 100 $0.7099 Automatic Execution
 12:18:28 - 21-May-26
Buy* 150 $0.7057 Automatic Execution
 12:18:26 - 21-May-26
Sell* 340 $0.71 Automatic Execution
 12:18:26 - 21-May-26
Sell* 533 $0.71 Automatic Execution
 12:18:26 - 21-May-26
Sell* 99 $0.71 Automatic Execution
 12:18:25 - 21-May-26
Sell* 11 $0.7107 Automatic Execution
 12:18:25 - 21-May-26
Buy* 100 $0.7153 Automatic Execution
 12:17:50 - 21-May-26
Buy* 18 $0.7153 Automatic Execution
 12:17:48 - 21-May-26
Buy* 52 $0.7162 Automatic Execution
 12:17:44 - 21-May-26
Sell* 100 $0.7157 Automatic Execution
 12:17:02 - 21-May-26
Sell* 400 $0.716 Automatic Execution
 12:17:02 - 21-May-26
Sell* 100 $0.7166 Automatic Execution
 12:17:02 - 21-May-26
Sell* 700 $0.7215 Automatic Execution
 12:16:59 - 21-May-26
Sell* 1,945 $0.725 Automatic Execution
 12:16:59 - 21-May-26
Sell* 1,000 $0.73 Automatic Execution
 12:16:45 - 21-May-26
Sell* 69 $0.7301 Automatic Execution
 12:16:45 - 21-May-26
Sell* 5,902 $0.7308 Automatic Execution
 12:16:44 - 21-May-26
Sell* 1,893 $0.7308 Automatic Execution
 12:16:44 - 21-May-26
Sell* 591 $0.7311 Automatic Execution
 12:16:44 - 21-May-26
Sell* 54 $0.7309 Automatic Execution
 12:16:21 - 21-May-26
Sell* 34,205 $0.7308 Automatic Execution
 12:16:21 - 21-May-26
Sell* 300 $0.7338 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $0.7346 Automatic Execution
 12:15:48 - 21-May-26
Buy* 62 $0.7319 Automatic Execution
 12:15:48 - 21-May-26
Sell* 35 $0.73 Automatic Execution
 12:15:47 - 21-May-26
Buy* 18 $0.7365 Automatic Execution
 12:15:44 - 21-May-26
Sell* 62 $0.7331 Automatic Execution
 12:15:44 - 21-May-26
Sell* 100 $0.7121 Automatic Execution
 10:22:02 - 21-May-26
Buy* 100 $0.7188 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $0.7188 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $0.7188 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $0.7188 Automatic Execution
 10:21:59 - 21-May-26
Buy* 279 $0.72 Automatic Execution
 10:21:55 - 21-May-26
Sell* 83 $0.78 Automatic Execution
 11:56:57 - 21-May-26
Buy* 500 $0.72 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 200 $0.7818 Automatic Execution
 11:56:51 - 21-May-26
Buy* 21 $0.72 Automatic Execution
 10:21:55 - 21-May-26
Buy* 150 $0.7836 Automatic Execution
 11:56:41 - 21-May-26
Buy* 250 $0.719 Automatic Execution
 10:21:55 - 21-May-26
Buy* 200 $0.782 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 10:21:07 - 21-May-26
Buy* 1,827 $0.7817 Automatic Execution
 11:56:40 - 21-May-26
Buy* 100 $0.6933 Automatic Execution
 10:20:53 - 21-May-26
Buy* 7 $0.78 Automatic Execution
 11:56:39 - 21-May-26
Buy* 25 $0.69 Automatic Execution
 10:20:52 - 21-May-26
Buy* 1 $0.7779 Automatic Execution
 11:56:33 - 21-May-26
Buy* 191 $0.686 Automatic Execution
 10:20:48 - 21-May-26
Buy* 254 $0.7786 Automatic Execution
 11:56:09 - 21-May-26
Buy* 202 $0.686 Automatic Execution
 10:20:48 - 21-May-26
Buy* 93 $0.78 Automatic Execution
 11:55:58 - 21-May-26
Buy* 1,115 $0.686 Automatic Execution
 10:20:48 - 21-May-26
Buy* 50 $0.78 Automatic Execution
 11:55:58 - 21-May-26
Buy* 490 $0.686 Automatic Execution
 10:20:48 - 21-May-26
Buy* 100 $0.7799 Automatic Execution
 11:55:58 - 21-May-26
Buy* 2 $0.686 Automatic Execution
 10:20:47 - 21-May-26
Buy* 300 $0.7779 Automatic Execution
 11:55:58 - 21-May-26
Sell* 500 $0.687 Automatic Execution
 10:20:47 - 21-May-26
Buy* 250 $0.7777 Automatic Execution
 11:55:58 - 21-May-26
Sell* 96 $0.6901 Automatic Execution
 10:19:42 - 21-May-26
Buy* 1,000 $0.7777 Automatic Execution
 11:55:58 - 21-May-26
Sell* 8 $0.6917 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $0.7739 Automatic Execution
 11:55:57 - 21-May-26
Buy* 148 $0.6938 Automatic Execution
 10:19:33 - 21-May-26
Buy* 25 $0.77 Automatic Execution
 11:55:48 - 21-May-26
Buy* 1,132 $0.6938 Automatic Execution
 10:19:33 - 21-May-26
Buy* 429 $0.7659 Automatic Execution
 11:55:46 - 21-May-26
Buy* 1,220 $0.6938 Automatic Execution
 10:19:33 - 21-May-26
Buy* 881 $0.7659 Automatic Execution
 11:55:46 - 21-May-26
Buy* 100 $0.692 Automatic Execution
 10:19:31 - 21-May-26
Buy* 100 $0.7646 Automatic Execution
 11:55:44 - 21-May-26
Buy* 400 $0.692 Automatic Execution
 10:19:31 - 21-May-26
Buy* 100 $0.7646 Automatic Execution
 11:55:44 - 21-May-26
Buy* 104 $0.6929 Automatic Execution
 10:19:31 - 21-May-26
Sell* 400 $0.76 Automatic Execution
 11:55:17 - 21-May-26
Buy* 96 $0.6929 Automatic Execution
 10:19:31 - 21-May-26
Sell* 200 $0.7603 Automatic Execution
 11:55:17 - 21-May-26
Buy* 300 $0.6929 Automatic Execution
 10:19:31 - 21-May-26
Sell* 490 $0.7603 Automatic Execution
 11:55:17 - 21-May-26
Buy* 300 $0.6929 Automatic Execution
 10:19:31 - 21-May-26
Sell* 200 $0.7603 Automatic Execution
 11:55:17 - 21-May-26
Sell* 200 $0.6939 Automatic Execution
 10:19:22 - 21-May-26
Sell* 200 $0.7603 Automatic Execution
 11:55:17 - 21-May-26
Sell* 849 $0.69 Automatic Execution
 10:19:06 - 21-May-26
Sell* 25 $0.7599 Automatic Execution
 11:55:16 - 21-May-26
Sell* 398 $0.69 Automatic Execution
 10:19:06 - 21-May-26
Sell* 344 $0.7599 Automatic Execution
 11:55:16 - 21-May-26
Sell* 400 $0.6946 Automatic Execution
 10:19:06 - 21-May-26
Buy* 100 $0.7699 Automatic Execution
 11:54:50 - 21-May-26
Buy* 200 $0.6969 Automatic Execution
 10:19:06 - 21-May-26
Buy* 100 $0.7679 Automatic Execution
 11:54:50 - 21-May-26
Buy* 200 $0.6969 Automatic Execution
 10:19:06 - 21-May-26
Buy* 100 $0.7665 Automatic Execution
 11:54:50 - 21-May-26
Buy* 200 $0.6969 Automatic Execution
 10:19:06 - 21-May-26
Buy* 100 $0.7644 Automatic Execution
 11:54:50 - 21-May-26
Buy* 200 $0.6969 Automatic Execution
 10:19:06 - 21-May-26
Buy* 100 $0.7643 Automatic Execution
 11:54:50 - 21-May-26
Buy* 554 $0.6995 Automatic Execution
 10:18:56 - 21-May-26
Buy* 227 $0.7644 Automatic Execution
 11:54:50 - 21-May-26
Buy* 17 $0.6995 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $0.7643 Automatic Execution
 11:54:50 - 21-May-26
Buy* 29 $0.6995 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $0.7613 Automatic Execution
 11:54:49 - 21-May-26
Buy* 10 $0.699 Automatic Execution
 10:18:53 - 21-May-26
Buy* 400 $0.7613 Automatic Execution
 11:54:49 - 21-May-26
Buy* 250 $0.6981 Automatic Execution
 10:18:53 - 21-May-26
Buy* 200 $0.7613 Automatic Execution
 11:54:49 - 21-May-26
Buy* 200 $0.6981 Automatic Execution
 10:18:53 - 21-May-26
Buy* 300 $0.7613 Automatic Execution
 11:54:49 - 21-May-26
Buy* 76 $0.6972 Automatic Execution
 10:18:53 - 21-May-26
Buy* 300 $0.7613 Automatic Execution
 11:54:49 - 21-May-26
Buy* 30 $0.6959 Automatic Execution
 10:18:53 - 21-May-26
Buy* 300 $0.7613 Automatic Execution
 11:54:49 - 21-May-26
Buy* 1 $0.6956 Automatic Execution
 10:18:53 - 21-May-26
Sell* 92 $0.7644 Automatic Execution
 11:54:48 - 21-May-26
Buy* 115 $0.695 Automatic Execution
 10:18:53 - 21-May-26
Sell* 1,114 $0.767 Automatic Execution
 11:54:48 - 21-May-26
Buy* 1,385 $0.695 Automatic Execution
 10:18:53 - 21-May-26
Sell* 122 $0.767 Automatic Execution
 11:54:46 - 21-May-26
Buy* 144 $0.6939 Automatic Execution
 10:18:44 - 21-May-26
Sell* 900 $0.767 Automatic Execution
 11:54:46 - 21-May-26
Buy* 300 $0.694 Automatic Execution
 10:18:44 - 21-May-26
Buy* 1 $0.7688 Automatic Execution
 11:54:33 - 21-May-26
Buy* 400 $0.6941 Automatic Execution
 10:18:42 - 21-May-26
Buy* 11 $0.7688 Automatic Execution
 11:54:32 - 21-May-26
Buy* 20 $0.69 Automatic Execution
 10:18:38 - 21-May-26
Buy* 10 $0.77 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $0.6896 Automatic Execution
 10:18:37 - 21-May-26
Buy* 200 $0.769 Automatic Execution
 11:54:28 - 21-May-26
Sell* 200 $0.6896 Automatic Execution
 10:18:37 - 21-May-26
Buy* 300 $0.7679 Automatic Execution
 11:54:28 - 21-May-26
Sell* 200 $0.6896 Automatic Execution
 10:18:37 - 21-May-26
Buy* 300 $0.7645 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $0.6896 Automatic Execution
 10:18:37 - 21-May-26
Buy* 79 $0.7645 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $0.6927 Automatic Execution
 10:18:35 - 21-May-26
Buy* 221 $0.7645 Automatic Execution
 11:54:24 - 21-May-26
Sell* 68 $0.6943 Automatic Execution
 10:18:35 - 21-May-26
Buy* 50 $0.76 Automatic Execution
 11:54:24 - 21-May-26
Sell* 100 $0.6943 Automatic Execution
 10:18:35 - 21-May-26
Buy* 47 $0.76 Automatic Execution
 11:54:24 - 21-May-26
Sell* 25 $0.6943 Automatic Execution
 10:18:35 - 21-May-26
Buy* 983 $0.76 Automatic Execution
 11:54:24 - 21-May-26
Sell* 100 $0.6943 Automatic Execution
 10:18:35 - 21-May-26
Buy* 12 $0.7582 Automatic Execution
 11:54:24 - 21-May-26
Sell* 100 $0.6943 Automatic Execution
 10:18:35 - 21-May-26
Buy* 5 $0.7568 Automatic Execution
 11:54:22 - 21-May-26
Sell* 100 $0.6943 Automatic Execution
 10:18:35 - 21-May-26
Buy* 51 $0.7541 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $0.6943 Automatic Execution
 10:18:35 - 21-May-26
Buy* 49 $0.7541 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $0.6946 Automatic Execution
 10:18:35 - 21-May-26
Buy* 650 $0.75 Automatic Execution
 11:53:58 - 21-May-26
Sell* 47 $0.6944 Automatic Execution
 10:18:35 - 21-May-26
Buy* 1,000 $0.7483 Automatic Execution
 11:53:56 - 21-May-26
Buy* 50 $0.6927 Automatic Execution
 10:18:21 - 21-May-26
Buy* 43 $0.7468 Automatic Execution
 11:53:49 - 21-May-26
Buy* 500 $0.69 Automatic Execution
 10:18:14 - 21-May-26
Sell* 303 $0.75 Automatic Execution
 11:53:48 - 21-May-26
Sell* 100 $0.6751 Automatic Execution
 10:18:06 - 21-May-26
Sell* 165 $0.75 Automatic Execution
 11:53:48 - 21-May-26
Sell* 100 $0.6751 Automatic Execution
 10:18:06 - 21-May-26
Sell* 132 $0.75 Automatic Execution
 11:53:48 - 21-May-26
Sell* 100 $0.6751 Automatic Execution
 10:18:06 - 21-May-26
Buy* 1 $0.7527 Automatic Execution
 11:53:44 - 21-May-26
Sell* 100 $0.6751 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $0.752 Automatic Execution
 11:53:44 - 21-May-26
Sell* 300 $0.6856 Automatic Execution
 10:18:06 - 21-May-26
Buy* 1 $0.752 Automatic Execution
 11:53:44 - 21-May-26
Sell* 300 $0.6856 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $0.75 Automatic Execution
 11:53:43 - 21-May-26
Sell* 300 $0.6856 Automatic Execution
 10:18:06 - 21-May-26
Buy* 200 $0.7519 Automatic Execution
 11:53:43 - 21-May-26
Sell* 1,500 $0.687 Automatic Execution
 10:18:06 - 21-May-26
Buy* 200 $0.7519 Automatic Execution
 11:53:43 - 21-May-26
Sell* 800 $0.687 Automatic Execution
 10:18:06 - 21-May-26
Sell* 50 $0.75 Automatic Execution
 11:53:43 - 21-May-26
Sell* 700 $0.687 Automatic Execution
 10:18:06 - 21-May-26
Sell* 281 $0.75 Automatic Execution
 11:53:43 - 21-May-26
Sell* 1,500 $0.687 Automatic Execution
 10:18:06 - 21-May-26
Buy* 4 $0.7562 Automatic Execution
 11:53:31 - 21-May-26
Sell* 410 $0.69 Automatic Execution
 10:18:05 - 21-May-26
Buy* 154 $0.7562 Automatic Execution
 11:53:27 - 21-May-26
Sell* 3,000 $0.6951 Automatic Execution
 10:18:04 - 21-May-26
Buy* 20 $0.7562 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $0.6951 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $0.7595 Automatic Execution
 11:53:24 - 21-May-26
Buy* 2 $0.698 Automatic Execution
 10:18:03 - 21-May-26
Buy* 100 $0.7595 Automatic Execution
 11:53:24 - 21-May-26
Buy* 8 $0.698 Automatic Execution
 10:18:01 - 21-May-26
Buy* 30 $0.7603 Automatic Execution
 11:53:23 - 21-May-26
Buy* 40 $0.69 Automatic Execution
 10:17:57 - 21-May-26
Buy* 287 $0.76 Automatic Execution
 11:53:23 - 21-May-26
Buy* 50 $0.69 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $0.75 Automatic Execution
 11:53:13 - 21-May-26
Buy* 402 $0.69 Automatic Execution
 10:17:57 - 21-May-26
Sell* 610 $0.7501 Automatic Execution
 11:53:13 - 21-May-26
Buy* 2 $0.6888 Automatic Execution
 10:17:54 - 21-May-26
Buy* 400 $0.75 Automatic Execution
 11:52:59 - 21-May-26
Buy* 1,598 $0.69 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $0.7426 Automatic Execution
 11:52:43 - 21-May-26
Buy* 7,959 $0.68 Automatic Execution
 10:17:48 - 21-May-26
Buy* 200 $0.74 Automatic Execution
 11:52:29 - 21-May-26
Buy* 2,100 $0.68 Automatic Execution
 10:17:48 - 21-May-26
Buy* 300 $0.74 Automatic Execution
 11:52:29 - 21-May-26
Buy* 153 $0.68 Automatic Execution
 10:17:48 - 21-May-26
Sell* 35 $0.744 Automatic Execution
 11:52:27 - 21-May-26
Buy* 3,936 $0.68 Automatic Execution
 10:17:48 - 21-May-26
Sell* 1,000 $0.7441 Automatic Execution
 11:52:27 - 21-May-26
Buy* 3,105 $0.68 Automatic Execution
 10:17:48 - 21-May-26
Sell* 112 $0.745 Automatic Execution
 11:52:27 - 21-May-26
Buy* 447 $0.68 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $0.7474 Automatic Execution
 11:52:26 - 21-May-26
Buy* 400 $0.68 Automatic Execution
 10:17:47 - 21-May-26
Sell* 200 $0.7474 Automatic Execution
 11:52:26 - 21-May-26
Buy* 3,831 $0.6676 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $0.7474 Automatic Execution
 11:52:26 - 21-May-26
Buy* 4,105 $0.6676 Automatic Execution
 10:17:08 - 21-May-26
Sell* 200 $0.7474 Automatic Execution
 11:52:26 - 21-May-26
Buy* 200 $0.6666 Automatic Execution
 10:17:08 - 21-May-26
Buy* 1,313 $0.7421 Automatic Execution
 11:52:03 - 21-May-26
Sell* 6,000 $0.6676 Automatic Execution
 10:17:08 - 21-May-26
Buy* 587 $0.7421 Automatic Execution
 11:52:02 - 21-May-26
Buy* 200 $0.67 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1,400 $0.7421 Automatic Execution
 11:52:02 - 21-May-26
Buy* 246 $0.67 Automatic Execution
 10:17:02 - 21-May-26
Sell* 2,504 $0.7385 Automatic Execution
 11:51:42 - 21-May-26
Buy* 116 $0.67 Automatic Execution
 10:17:02 - 21-May-26
Sell* 320 $0.75 Automatic Execution
 11:51:33 - 21-May-26
Buy* 25 $0.6699 Automatic Execution
 10:17:01 - 21-May-26
Sell* 1,366 $0.75 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $0.6687 Automatic Execution
 10:17:01 - 21-May-26
Buy* 1,644 $0.7583 Automatic Execution
 11:51:24 - 21-May-26
Buy* 300 $0.6664 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $0.7582 Automatic Execution
 11:51:24 - 21-May-26
Buy* 10 $0.666 Automatic Execution
 10:16:57 - 21-May-26
Buy* 95 $0.7538 Automatic Execution
 11:51:23 - 21-May-26
Buy* 200 $0.6544 Automatic Execution
 10:15:52 - 21-May-26
Buy* 500 $0.7603 Automatic Execution
 11:51:18 - 21-May-26
Sell* 600 $0.652 Automatic Execution
 10:15:50 - 21-May-26
Buy* 91 $0.7633 Automatic Execution
 11:51:16 - 21-May-26
Sell* 1,206 $0.661 Automatic Execution
 10:15:40 - 21-May-26
Buy* 300 $0.7631 Automatic Execution
 11:51:16 - 21-May-26
Sell* 38 $0.661 Automatic Execution
 10:15:40 - 21-May-26
Buy* 95 $0.7577 Automatic Execution
 11:51:16 - 21-May-26
Sell* 1,001 $0.661 Automatic Execution
 10:15:40 - 21-May-26
Sell* 100 $0.7569 Automatic Execution
 11:51:16 - 21-May-26
Sell* 610 $0.661 Automatic Execution
 10:15:40 - 21-May-26
Sell* 207 $0.7577 Automatic Execution
 11:51:16 - 21-May-26
Buy* 305 $0.6655 Automatic Execution
 10:15:40 - 21-May-26
Buy* 25 $0.7663 Automatic Execution
 11:51:16 - 21-May-26
Buy* 10 $0.6626 Automatic Execution
 10:15:40 - 21-May-26
Buy* 25 $0.7663 Automatic Execution
 11:51:16 - 21-May-26
Buy* 92 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 50 $0.7664 Automatic Execution
 11:51:16 - 21-May-26
Buy* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.7664 Automatic Execution
 11:51:16 - 21-May-26
Buy* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 300 $0.7648 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 90 $0.7664 Automatic Execution
 11:51:16 - 21-May-26
Buy* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 300 $0.7648 Automatic Execution
 11:51:16 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 63 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 100 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 100 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 2 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 262 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 61 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 63 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 100 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 100 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 63 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 100 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 100 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 100 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Sell* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 100 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 63 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 63 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 63 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 25 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 63 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 500 $0.7631 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.7511 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.7511 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.76 Automatic Execution
 11:51:14 - 21-May-26
Buy* 63 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 40 $0.76 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 111 $0.76 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 24 $0.76 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 60 $0.756 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.7528 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 500 $0.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $0.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 6,300 $0.7449 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 1,080 $0.7449 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 510 $0.7449 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 1,062 $0.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 150 $0.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 609 $0.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 2,932 $0.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 433 $0.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 14 $0.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 25 $0.6615 Automatic Execution
 10:15:35 - 21-May-26
Buy* 510 $0.7449 Automatic Execution
 11:51:14 - 21-May-26
Buy* 200 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $0.74 Automatic Execution
 11:51:13 - 21-May-26
Buy* 200 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 7,575 $0.74 Automatic Execution
 11:51:13 - 21-May-26
Buy* 200 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 1 $0.733 Automatic Execution
 11:50:58 - 21-May-26
Buy* 10 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 4 $0.7318 Automatic Execution
 11:50:58 - 21-May-26
Buy* 200 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 25 $0.73 Automatic Execution
 11:50:58 - 21-May-26
Buy* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $0.73 Automatic Execution
 11:50:58 - 21-May-26
Buy* 200 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 25 $0.73 Automatic Execution
 11:50:58 - 21-May-26
Buy* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 181 $0.73 Automatic Execution
 11:50:58 - 21-May-26
Buy* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $0.729 Automatic Execution
 11:50:58 - 21-May-26
Buy* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Sell* 10 $0.7271 Automatic Execution
 11:50:28 - 21-May-26
Buy* 1 $0.689 Automatic Execution
 10:51:27 - 21-May-26
Buy* 400 $0.6606 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.7278 Automatic Execution
 11:50:25 - 21-May-26
Buy* 175 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 10 $0.6578 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $0.7273 Automatic Execution
 11:50:23 - 21-May-26
Buy* 25 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 25 $0.6571 Automatic Execution
 10:15:35 - 21-May-26
Buy* 252 $0.7239 Automatic Execution
 11:50:22 - 21-May-26
Buy* 25 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 30 $0.66 Automatic Execution
 10:15:35 - 21-May-26
Buy* 1,048 $0.7239 Automatic Execution
 11:50:22 - 21-May-26
Buy* 25 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 30 $0.66 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.7239 Automatic Execution
 11:50:21 - 21-May-26
Buy* 25 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 7 $0.66 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.7239 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $0.66 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $0.72 Automatic Execution
 11:50:21 - 21-May-26
Buy* 25 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 30 $0.66 Automatic Execution
 10:15:35 - 21-May-26
Buy* 200 $0.72 Automatic Execution
 11:50:21 - 21-May-26
Buy* 25 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 1,000 $0.6518 Automatic Execution
 10:15:35 - 21-May-26
Buy* 305 $0.72 Automatic Execution
 11:50:19 - 21-May-26
Buy* 25 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 783 $0.6518 Automatic Execution
 10:15:35 - 21-May-26
Buy* 566 $0.72 Automatic Execution
 11:50:19 - 21-May-26
Buy* 25 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 2,550 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 432 $0.72 Automatic Execution
 11:50:19 - 21-May-26
Buy* 25 $0.689 Automatic Execution
 10:51:08 - 21-May-26
Buy* 175 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 389 $0.72 Automatic Execution
 11:50:17 - 21-May-26
Buy* 21 $0.694 Automatic Execution
 10:49:44 - 21-May-26
Buy* 25 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $0.72 Automatic Execution
 11:50:17 - 21-May-26
Buy* 71 $0.69 Automatic Execution
 10:49:26 - 21-May-26
Buy* 25 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 200 $0.7139 Automatic Execution
 11:50:10 - 21-May-26
Buy* 266 $0.69 Automatic Execution
 10:49:26 - 21-May-26
Buy* 175 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Sell* 150 $0.7033 Automatic Execution
 11:49:57 - 21-May-26
Buy* 663 $0.69 Automatic Execution
 10:49:24 - 21-May-26
Buy* 25 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 30 $0.7123 Automatic Execution
 11:49:56 - 21-May-26
Buy* 5 $0.6949 Automatic Execution
 10:48:58 - 21-May-26
Buy* 25 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 15 $0.7101 Automatic Execution
 11:49:56 - 21-May-26
Buy* 85 $0.7012 Automatic Execution
 10:48:21 - 21-May-26
Buy* 1 $0.699 Automatic Execution
 11:23:33 - 21-May-26
Buy* 175 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 200 $0.71 Automatic Execution
 11:49:56 - 21-May-26
Buy* 79 $0.7012 Automatic Execution
 10:48:18 - 21-May-26
Buy* 4 $0.699 Automatic Execution
 11:23:30 - 21-May-26
Buy* 25 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 193 $0.71 Automatic Execution
 11:49:56 - 21-May-26
Buy* 90 $0.7012 Automatic Execution
 10:48:16 - 21-May-26
Buy* 18 $0.699 Automatic Execution
 11:23:28 - 21-May-26
Buy* 200 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 41 $0.71 Automatic Execution
 11:49:56 - 21-May-26
Sell* 1 $0.7012 Automatic Execution
 10:47:59 - 21-May-26
Buy* 55 $0.699 Automatic Execution
 11:23:26 - 21-May-26
Buy* 200 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 50 $0.71 Automatic Execution
 11:49:56 - 21-May-26
Sell* 100 $0.7072 Automatic Execution
 10:47:59 - 21-May-26
Buy* 422 $0.699 Automatic Execution
 11:23:24 - 21-May-26
Buy* 200 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Sell* 9 $0.71 Automatic Execution
 10:47:59 - 21-May-26
Buy* 4,934 $0.7074 Automatic Execution
 11:49:56 - 21-May-26
Buy* 11 $0.70 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 43 $0.719 Automatic Execution
 10:47:17 - 21-May-26
Buy* 131 $0.7098 Automatic Execution
 11:49:56 - 21-May-26
Buy* 10 $0.70 Automatic Execution
 11:22:31 - 21-May-26
Buy* 20 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 261 $0.719 Automatic Execution
 10:47:16 - 21-May-26
Buy* 30 $0.7095 Automatic Execution
 11:49:56 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:22:30 - 21-May-26
Buy* 100 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 2,455 $0.719 Automatic Execution
 10:47:16 - 21-May-26
Buy* 4,934 $0.7074 Automatic Execution
 11:49:56 - 21-May-26
Buy* 42 $0.70 Automatic Execution
 11:22:30 - 21-May-26
Buy* 200 $0.65 Automatic Execution
 10:15:35 - 21-May-26
Buy* 50 $0.717 Automatic Execution
 10:47:16 - 21-May-26
Buy* 1,767 $0.7074 Automatic Execution
 11:49:56 - 21-May-26
Buy* 128 $0.70 Automatic Execution
 11:22:08 - 21-May-26
Buy* 300 $0.6492 Automatic Execution
 10:15:34 - 21-May-26
Buy* 26 $0.7155 Automatic Execution
 10:47:16 - 21-May-26
Buy* 3,167 $0.7074 Automatic Execution
 11:49:56 - 21-May-26
Buy* 17 $0.6988 Automatic Execution
 11:22:08 - 21-May-26
Buy* 50 $0.645 Automatic Execution
 10:15:34 - 21-May-26
Buy* 200 $0.7155 Automatic Execution
 10:47:16 - 21-May-26
Buy* 7,369 $0.7001 Automatic Execution
 11:49:55 - 21-May-26
Buy* 47 $0.6988 Automatic Execution
 11:22:06 - 21-May-26
Buy* 484 $0.6482 Automatic Execution
 10:15:34 - 21-May-26
Buy* 1,247 $0.7129 Automatic Execution
 10:47:16 - 21-May-26
Buy* 169 $0.7001 Automatic Execution
 11:49:55 - 21-May-26
Buy* 362 $0.6988 Automatic Execution
 11:22:04 - 21-May-26
Buy* 2,200 $0.645 Automatic Execution
 10:15:34 - 21-May-26
Buy* 1 $0.7104 Automatic Execution
 10:47:16 - 21-May-26
Buy* 129 $0.7001 Automatic Execution
 11:49:55 - 21-May-26
Buy* 1,231 $0.6988 Automatic Execution
 11:22:02 - 21-May-26
Buy* 100 $0.64 Automatic Execution
 10:15:33 - 21-May-26
Buy* 200 $0.71 Automatic Execution
 10:47:16 - 21-May-26
Buy* 244 $0.7001 Automatic Execution
 11:49:55 - 21-May-26
Buy* 2 $0.6929 Automatic Execution
 11:18:01 - 21-May-26
Buy* 10 $0.64 Automatic Execution
 10:15:33 - 21-May-26
Buy* 20 $0.71 Automatic Execution
 10:47:16 - 21-May-26
Buy* 168 $0.7001 Automatic Execution
 11:49:55 - 21-May-26
Buy* 18 $0.6929 Automatic Execution
 11:17:59 - 21-May-26
Buy* 20 $0.64 Automatic Execution
 10:15:33 - 21-May-26
Buy* 18 $0.7037 Automatic Execution
 10:45:50 - 21-May-26
Buy* 421 $0.7001 Automatic Execution
 11:49:55 - 21-May-26
Buy* 45 $0.70 Automatic Execution
 11:16:15 - 21-May-26
Buy* 20 $0.64 Automatic Execution
 10:15:33 - 21-May-26
Buy* 1 $0.70 Automatic Execution
 11:49:45 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 10:45:50 - 21-May-26
Buy* 1,706 $0.696 Automatic Execution
 11:16:09 - 21-May-26
Buy* 263 $0.6381 Automatic Execution
 10:15:33 - 21-May-26
Buy* 5 $0.70 Automatic Execution
 11:48:44 - 21-May-26
Buy* 1,327 $0.697 Automatic Execution
 10:45:38 - 21-May-26
Buy* 500 $0.6942 Automatic Execution
 11:16:03 - 21-May-26
Buy* 691 $0.6381 Automatic Execution
 10:15:33 - 21-May-26
Sell* 168 $0.70 Automatic Execution
 11:46:22 - 21-May-26
Buy* 293 $0.697 Automatic Execution
 10:45:38 - 21-May-26
Buy* 2,588 $0.69 Automatic Execution
 11:15:52 - 21-May-26
Buy* 2,772 $0.6381 Automatic Execution
 10:15:33 - 21-May-26
Sell* 150 $0.70 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1,620 $0.697 Automatic Execution
 10:45:38 - 21-May-26
Buy* 162 $0.69 Automatic Execution
 11:15:52 - 21-May-26
Buy* 1,374 $0.6381 Automatic Execution
 10:15:33 - 21-May-26
Sell* 255 $0.697 Automatic Execution
 11:46:12 - 21-May-26
Buy* 1,620 $0.697 Automatic Execution
 10:45:36 - 21-May-26
Sell* 200 $0.6849 Automatic Execution
 11:15:48 - 21-May-26
Buy* 200 $0.635 Automatic Execution
 10:15:33 - 21-May-26
Buy* 31 $0.70 Automatic Execution
 11:45:59 - 21-May-26
Buy* 1,498 $0.697 Automatic Execution
 10:45:36 - 21-May-26
Sell* 200 $0.6849 Automatic Execution
 11:15:48 - 21-May-26
Buy* 20 $0.635 Automatic Execution
 10:15:33 - 21-May-26
Buy* 156 $0.70 Automatic Execution
 11:45:56 - 21-May-26
Buy* 122 $0.697 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $0.6849 Automatic Execution
 11:15:40 - 21-May-26
Buy* 25 $0.635 Automatic Execution
 10:15:33 - 21-May-26
Buy* 831 $0.70 Automatic Execution
 11:45:53 - 21-May-26
Buy* 28 $0.6945 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $0.6849 Automatic Execution
 11:15:40 - 21-May-26
Buy* 25 $0.635 Automatic Execution
 10:15:33 - 21-May-26
Buy* 2,774 $0.70 Automatic Execution
 11:45:47 - 21-May-26
Buy* 129 $0.6945 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $0.6849 Automatic Execution
 11:15:40 - 21-May-26
Buy* 100 $0.635 Automatic Execution
 10:15:33 - 21-May-26
Sell* 5 $0.5788 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $0.5788 Automatic Execution
 09:51:52 - 21-May-26
Sell* 100 $0.5788 Automatic Execution
 09:51:50 - 21-May-26
Sell* 38 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Sell* 300 $0.578 Automatic Execution
 09:51:45 - 21-May-26
Sell* 892 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Sell* 191 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Buy* 483 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Buy* 300 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Buy* 300 $0.5786 Automatic Execution
 09:51:45 - 21-May-26
Sell* 483 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Sell* 300 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Sell* 300 $0.5786 Automatic Execution
 09:51:45 - 21-May-26
Sell* 273 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Sell* 122 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Sell* 122 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Sell* 366 $0.5788 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $0.5788 Automatic Execution
 09:51:42 - 21-May-26
Sell* 100 $0.5786 Automatic Execution
 09:51:42 - 21-May-26
Sell* 883 $0.5788 Automatic Execution
 09:51:42 - 21-May-26
Buy* 100 $0.5788 Automatic Execution
 09:51:41 - 21-May-26
Buy* 100 $0.5786 Automatic Execution
 09:51:41 - 21-May-26
Sell* 600 $0.57 Automatic Execution
 09:50:31 - 21-May-26
Sell* 100 $0.5649 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $0.5649 Automatic Execution
 09:50:24 - 21-May-26
Sell* 200 $0.5704 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $0.5704 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $0.5704 Automatic Execution
 09:50:24 - 21-May-26
Sell* 200 $0.5704 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $0.5705 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $0.5705 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $0.5705 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $0.5705 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $0.5705 Automatic Execution
 09:50:19 - 21-May-26
Buy* 200 $0.5705 Automatic Execution
 09:50:19 - 21-May-26
Buy* 200 $0.5705 Automatic Execution
 09:50:19 - 21-May-26
Buy* 200 $0.5705 Automatic Execution
 09:50:19 - 21-May-26
Sell* 14 $0.57 Automatic Execution
 09:50:18 - 21-May-26
Sell* 100 $0.57 Automatic Execution
 09:50:18 - 21-May-26
Sell* 18 $0.58 Automatic Execution
 09:50:18 - 21-May-26
Sell* 10 $0.58 Automatic Execution
 09:50:18 - 21-May-26
Sell* 600 $0.58 Automatic Execution
 09:50:18 - 21-May-26
Sell* 1,000 $0.58 Automatic Execution
 09:50:18 - 21-May-26
Sell* 150 $0.58 Automatic Execution
 09:50:18 - 21-May-26
Sell* 100 $0.58 Automatic Execution
 09:50:18 - 21-May-26
Sell* 200 $0.58 Automatic Execution
 09:50:18 - 21-May-26
Sell* 400 $0.58 Automatic Execution
 09:50:18 - 21-May-26
Sell* 190 $0.5816 Automatic Execution
 09:50:11 - 21-May-26
Sell* 100 $0.5847 Automatic Execution
 09:49:55 - 21-May-26
Sell* 168 $0.5854 Automatic Execution
 09:49:55 - 21-May-26
Sell* 71 $0.5854 Automatic Execution
 09:49:55 - 21-May-26
Sell* 100 $0.5854 Automatic Execution
 09:49:55 - 21-May-26
Sell* 100 $0.5842 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $0.5849 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $0.5848 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $0.5849 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $0.5849 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $0.5848 Automatic Execution
 09:49:25 - 21-May-26
Sell* 200 $0.5848 Automatic Execution
 09:49:24 - 21-May-26
Buy* 96 $0.583 Automatic Execution
 09:49:17 - 21-May-26
Buy* 4 $0.583 Automatic Execution
 09:49:17 - 21-May-26
Sell* 300 $0.588 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1,000 $0.5895 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1,700 $0.59 Automatic Execution
 09:48:54 - 21-May-26
Sell* 200 $0.59 Automatic Execution
 09:48:54 - 21-May-26
Sell* 30 $0.59 Automatic Execution
 09:48:54 - 21-May-26
Sell* 200 $0.59 Automatic Execution
 09:48:54 - 21-May-26
Sell* 10 $0.59 Automatic Execution
 09:48:54 - 21-May-26
Sell* 50 $0.59 Automatic Execution
 09:48:54 - 21-May-26
Sell* 100 $0.59 Automatic Execution
 09:48:54 - 21-May-26
Sell* 19 $0.5901 Automatic Execution
 09:48:54 - 21-May-26
Sell* 100 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 55 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 113 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 122 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 122 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 244 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 122 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 122 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 380 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 359 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 641 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 641 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1,000 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1,000 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 996 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 4 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1,000 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 3,310 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 2,300 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 3,500 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1,000 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 776 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 224 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 3,799 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 972 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 28 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1,000 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 500 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1,650 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 3 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 300 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 600 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 50 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 241 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 18 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 13 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 25 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 7 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 25 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 25 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 549 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 200 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 50 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1 $0.60 Automatic Execution
 09:48:05 - 21-May-26
Sell* 20 $0.6003 Automatic Execution
 09:48:05 - 21-May-26
Sell* 300 $0.602 Automatic Execution
 09:47:59 - 21-May-26
Sell* 23 $0.6025 Automatic Execution
 09:47:43 - 21-May-26
Sell* 300 $0.601 Automatic Execution
 09:45:58 - 21-May-26
Sell* 100 $0.6051 Automatic Execution
 09:45:58 - 21-May-26
Sell* 300 $0.6063 Automatic Execution
 09:45:58 - 21-May-26
Sell* 500 $0.605 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1,000 $0.60 Automatic Execution
 09:32:27 - 21-May-26
Sell* 300 $0.60 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1,000 $0.60 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1,300 $0.60 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1,000 $0.60 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1,000 $0.60 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $0.6001 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $0.6039 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $0.6055 Automatic Execution
 09:32:27 - 21-May-26
Sell* 150 $0.6075 Automatic Execution
 09:32:27 - 21-May-26
Sell* 2,000 $0.6097 Automatic Execution
 09:32:27 - 21-May-26
Sell* 10 $0.61 Automatic Execution
 09:32:27 - 21-May-26
Sell* 10 $0.61 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $0.6112 Automatic Execution
 09:32:27 - 21-May-26
Sell* 30 $0.6125 Automatic Execution
 09:32:27 - 21-May-26
Sell* 300 $0.6171 Automatic Execution
 09:32:27 - 21-May-26
Sell* 300 $0.6172 Automatic Execution
 09:32:27 - 21-May-26
Sell* 300 $0.6171 Automatic Execution
 09:32:27 - 21-May-26
Sell* 300 $0.6172 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $0.6173 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $0.6166 Automatic Execution
 09:32:27 - 21-May-26
Sell* 300 $0.6171 Automatic Execution
 09:32:27 - 21-May-26
Sell* 300 $0.6172 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $0.6152 Automatic Execution
 09:32:17 - 21-May-26
Sell* 200 $0.6152 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $0.6202 Automatic Execution
 09:31:43 - 21-May-26
Sell* 341 $0.638 Automatic Execution
 09:30:48 - 21-May-26
Sell* 600 $0.64 Automatic Execution
 09:30:44 - 21-May-26
Buy* 300 $0.642 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $0.6419 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 300 $0.6415 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $0.6419 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 300 $0.6415 Automatic Execution
 09:30:29 - 21-May-26
Buy* 63 $0.6451 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6451 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $0.6455 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $0.6454 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $0.6454 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $0.6455 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $0.6446 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $0.6326 Ordinary
 09:28:36 - 21-May-26
Sell* 700 $0.6328 Ordinary
 09:28:35 - 21-May-26
Sell* 300 $0.6347 Ordinary
 09:28:35 - 21-May-26
Sell* 700 $0.6329 Ordinary
 09:28:35 - 21-May-26
Sell* 300 $0.6363 Ordinary
 09:26:06 - 21-May-26
Sell* 200 $0.6363 Ordinary
 09:24:53 - 21-May-26
Sell* 100 $0.6363 Ordinary
 09:24:53 - 21-May-26
Sell* 100 $0.632 Ordinary
 09:24:04 - 21-May-26
Sell* 200 $0.632 Ordinary
 09:24:04 - 21-May-26
Sell* 300 $0.6253 Ordinary
 09:17:13 - 21-May-26
Sell* 200 $0.626 Ordinary
 09:17:13 - 21-May-26
Sell* 100 $0.626 Ordinary
 09:17:13 - 21-May-26
Sell* 1 $0.6253 Ordinary
 09:16:57 - 21-May-26
Buy* 23 $0.626 Ordinary
 09:15:45 - 21-May-26
Buy* 236 $0.626 Ordinary
 09:15:45 - 21-May-26
Buy* 2 $0.625 Ordinary
 09:15:38 - 21-May-26
Sell* 10 $0.622 Ordinary
 09:14:44 - 21-May-26
Sell* 10 $0.622 Ordinary
 09:14:44 - 21-May-26
Sell* 7 $0.622 Ordinary
 09:14:44 - 21-May-26
Buy* 10 $0.6245 Ordinary
 09:14:38 - 21-May-26
Buy* 10 $0.6245 Ordinary
 09:14:37 - 21-May-26
Buy* 36 $0.6245 Ordinary
 09:14:34 - 21-May-26
Buy* 180 $0.6245 Ordinary
 09:14:32 - 21-May-26
Buy* 10 $0.6245 Ordinary
 09:14:28 - 21-May-26
Buy* 3 $0.62 Ordinary
 09:14:05 - 21-May-26
Buy* 10 $0.62 Ordinary
 09:14:03 - 21-May-26
Buy* 10 $0.62 Ordinary
 09:14:00 - 21-May-26
Buy* 10 $0.62 Ordinary
 09:13:51 - 21-May-26
Buy* 141 $0.62 Ordinary
 09:13:08 - 21-May-26
Buy* 10 $0.62 Ordinary
 09:12:22 - 21-May-26
Buy* 90 $0.62 Ordinary
 09:10:42 - 21-May-26
Buy* 91 $0.62 Ordinary
 09:08:02 - 21-May-26
Buy* 100 $0.6197 Ordinary
 09:06:34 - 21-May-26
Sell* 500 $0.6116 Ordinary
 09:06:10 - 21-May-26
Sell* 500 $0.6115 Ordinary
 09:06:10 - 21-May-26
Sell* 1 $0.6155 Ordinary
 09:06:02 - 21-May-26
Sell* 564 $0.6197 Ordinary
 09:04:19 - 21-May-26
Sell* 100 $0.6197 Ordinary
 09:04:15 - 21-May-26
Sell* 1,062 $0.6197 Ordinary
 09:04:09 - 21-May-26
Buy* 200 $0.62 Ordinary
 09:02:07 - 21-May-26
Buy* 300 $0.6198 Ordinary
 09:02:07 - 21-May-26
Buy* 500 $0.6198 Ordinary
 09:02:05 - 21-May-26
Buy* 34 $0.62 Ordinary
 09:01:48 - 21-May-26
Buy* 599 $0.6199 Ordinary
 09:01:22 - 21-May-26
Buy* 90 $0.6199 Ordinary
 09:00:32 - 21-May-26
Buy* 91 $0.62 Ordinary
 08:59:38 - 21-May-26
Sell* 1 $0.62 Ordinary
 08:59:32 - 21-May-26
Buy* 660 $0.626 Ordinary
 08:59:01 - 21-May-26
Buy* 656 $0.626 Ordinary
 08:58:55 - 21-May-26
Sell* 136 $0.6175 Ordinary
 08:52:32 - 21-May-26
Buy* 200 $0.6231 Ordinary
 08:51:01 - 21-May-26
Buy* 25 $0.626 Ordinary
 08:49:04 - 21-May-26
Buy* 63 $0.6292 Ordinary
 08:47:55 - 21-May-26
Buy* 1 $0.6299 Ordinary
 08:46:25 - 21-May-26
Sell* 100 $0.6297 Ordinary
 08:46:18 - 21-May-26
Sell* 2 $0.6297 Ordinary
 08:46:18 - 21-May-26
Sell* 100 $0.6297 Ordinary
 08:46:16 - 21-May-26
Sell* 500 $0.63 Ordinary
 08:46:06 - 21-May-26
Buy* 300 $0.64 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.64 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.64 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.64 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.64 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.64 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.639 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.6387 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.639 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.6387 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.639 Ordinary
 08:43:35 - 21-May-26
Buy* 300 $0.6387 Ordinary
 08:43:35 - 21-May-26
Buy* 407 $0.63 Ordinary
 08:43:35 - 21-May-26
Sell* 310 $0.6323 Ordinary
 08:42:54 - 21-May-26
Sell* 310 $0.633 Ordinary
 08:42:54 - 21-May-26
Buy* 260 $0.6421 Ordinary
 08:42:25 - 21-May-26
Buy* 1,740 $0.6421 Ordinary
 08:42:25 - 21-May-26
Sell* 1,246 $0.6323 Ordinary
 08:40:16 - 21-May-26
Sell* 200 $0.6325 Ordinary
 08:39:30 - 21-May-26
Buy* 100 $0.6421 Ordinary
 08:35:19 - 21-May-26
Sell* 300 $0.6228 Ordinary
 08:30:57 - 21-May-26
Sell* 300 $0.6243 Ordinary
 08:30:57 - 21-May-26
Sell* 548 $0.6288 Ordinary
 08:30:57 - 21-May-26
Sell* 100 $0.6288 Ordinary
 08:30:57 - 21-May-26
Sell* 100 $0.6288 Ordinary
 08:30:57 - 21-May-26
Sell* 100 $0.6292 Ordinary
 08:30:57 - 21-May-26
Sell* 307 $0.63 Ordinary
 08:30:57 - 21-May-26
Sell* 307 $0.63 Ordinary
 08:30:57 - 21-May-26
Buy* 24 $0.6397 Ordinary
 08:26:19 - 21-May-26
Buy* 500 $0.6397 Ordinary
 08:26:08 - 21-May-26
Buy* 1 $0.63 Ordinary
 08:25:35 - 21-May-26
Sell* 56 $0.6288 Ordinary
 08:24:23 - 21-May-26
Buy* 1 $0.6296 Ordinary
 08:20:05 - 21-May-26
Sell* 1,198 $0.6299 Ordinary
 08:18:54 - 21-May-26
Sell* 100 $0.6299 Ordinary
 08:18:54 - 21-May-26
Sell* 255 $0.6299 Ordinary
 08:18:41 - 21-May-26
Sell* 100 $0.6299 Ordinary
 08:18:41 - 21-May-26
Sell* 25 $0.6299 Ordinary
 08:18:29 - 21-May-26
Buy* 6 $0.6299 Ordinary
 08:18:07 - 21-May-26
Sell* 231 $0.6176 Ordinary
 08:16:05 - 21-May-26
Sell* 20 $0.6175 Ordinary
 08:15:00 - 21-May-26
Sell* 100 $0.6175 Ordinary
 08:15:00 - 21-May-26
Sell* 600 $0.618 Ordinary
 08:15:00 - 21-May-26
Sell* 400 $0.618 Ordinary
 08:15:00 - 21-May-26
Sell* 36 $0.6177 Ordinary
 08:15:00 - 21-May-26
Sell* 164 $0.62 Ordinary
 08:15:00 - 21-May-26
Sell* 100 $0.62 Ordinary
 08:15:00 - 21-May-26
Buy* 190 $0.6319 Ordinary
 08:14:25 - 21-May-26
Sell* 200 $0.6332 Ordinary
 08:13:19 - 21-May-26
Sell* 33 $0.6394 Ordinary
 08:11:25 - 21-May-26
Sell* 100 $0.6452 Ordinary
 08:09:35 - 21-May-26
Buy* 100 $0.6462 Ordinary
 08:09:17 - 21-May-26
Buy* 21 $0.6452 Ordinary
 08:09:17 - 21-May-26
Buy* 100 $0.6452 Ordinary
 08:09:17 - 21-May-26
Sell* 4 $0.6402 Ordinary
 08:09:11 - 21-May-26
Buy* 2 $0.6452 Ordinary
 08:09:07 - 21-May-26
Buy* 8 $0.645 Ordinary
 08:09:07 - 21-May-26
Buy* 300 $0.645 Ordinary
 08:09:07 - 21-May-26
Buy* 500 $0.643 Ordinary
 08:08:18 - 21-May-26
Buy* 100 $0.6465 Ordinary
 08:07:49 - 21-May-26
Buy* 100 $0.6462 Ordinary
 08:07:31 - 21-May-26
Buy* 100 $0.6462 Ordinary
 08:07:29 - 21-May-26
Sell* 16 $0.6452 Ordinary
 08:07:29 - 21-May-26
Sell* 100 $0.6459 Ordinary
 08:06:07 - 21-May-26
Sell* 100 $0.6459 Ordinary
 08:05:56 - 21-May-26
Sell* 100 $0.6459 Ordinary
 08:05:10 - 21-May-26
Sell* 100 $0.646 Ordinary
 08:04:56 - 21-May-26
Sell* 200 $0.6405 Ordinary
 08:03:50 - 21-May-26
Buy* 1,000 $0.648 Ordinary
 08:02:45 - 21-May-26
Buy* 1,000 $0.648 Ordinary
 08:02:45 - 21-May-26
Buy* 1,000 $0.648 Ordinary
 08:02:45 - 21-May-26
Buy* 1,000 $0.648 Ordinary
 08:02:45 - 21-May-26
Buy* 1,000 $0.648 Ordinary
 08:02:45 - 21-May-26
Sell* 1,000 $0.6481 Ordinary
 08:02:45 - 21-May-26
Sell* 900 $0.6481 Ordinary
 08:02:41 - 21-May-26
Buy* 100 $0.6478 Ordinary
 08:02:41 - 21-May-26
Buy* 100 $0.6479 Ordinary
 08:02:40 - 21-May-26
Buy* 100 $0.6479 Ordinary
 08:02:39 - 21-May-26
Buy* 100 $0.6478 Ordinary
 08:02:39 - 21-May-26
Buy* 500 $0.647 Ordinary
 08:02:36 - 21-May-26
Sell* 100 $0.6472 Ordinary
 08:02:34 - 21-May-26
Sell* 100 $0.6479 Ordinary
 08:02:34 - 21-May-26
Buy* 1 $0.645 Ordinary
 08:01:51 - 21-May-26
Buy* 20 $0.643 Ordinary
 08:01:51 - 21-May-26
Buy* 100 $0.64 Ordinary
 08:01:51 - 21-May-26
Buy* 15 $0.6395 Ordinary
 08:01:40 - 21-May-26
Buy* 310 $0.6395 Ordinary
 08:01:30 - 21-May-26
Sell* 224 $0.6291 Ordinary
 07:58:08 - 21-May-26
Sell* 90 $0.6375 Ordinary
 07:58:02 - 21-May-26
Buy* 5 $0.6361 Ordinary
 07:57:49 - 21-May-26
Buy* 400 $0.63 Ordinary
 07:56:26 - 21-May-26
Buy* 400 $0.6299 Ordinary
 07:56:26 - 21-May-26
Buy* 800 $0.6297 Ordinary
 07:56:26 - 21-May-26
Buy* 400 $0.6294 Ordinary
 07:56:26 - 21-May-26
Sell* 35 $0.6224 Ordinary
 07:52:32 - 21-May-26
Sell* 100 $0.6267 Ordinary
 07:52:21 - 21-May-26
Buy* 100 $0.6358 Ordinary
 07:50:37 - 21-May-26
Buy* 300 $0.6327 Ordinary
 07:50:37 - 21-May-26
Buy* 300 $0.6327 Ordinary
 07:50:37 - 21-May-26
Sell* 170 $0.6223 Ordinary
 07:50:29 - 21-May-26
Sell* 69 $0.6282 Ordinary
 07:49:05 - 21-May-26
Sell* 31 $0.6293 Ordinary
 07:49:05 - 21-May-26
Sell* 100 $0.6293 Ordinary
 07:49:05 - 21-May-26
Sell* 100 $0.6293 Ordinary
 07:49:05 - 21-May-26
Sell* 200 $0.6187 Ordinary
 07:47:35 - 21-May-26
Sell* 70 $0.6174 Ordinary
 07:47:32 - 21-May-26
Buy* 100 $0.6349 Ordinary
 07:45:28 - 21-May-26
Sell* 100 $0.6326 Ordinary
 07:45:21 - 21-May-26
Sell* 100 $0.6329 Ordinary
 07:45:21 - 21-May-26
Sell* 100 $0.6353 Ordinary
 07:45:21 - 21-May-26
Sell* 300 $0.6353 Ordinary
 07:45:21 - 21-May-26
Sell* 200 $0.64 Ordinary
 07:45:01 - 21-May-26
Sell* 1 $0.6403 Ordinary
 07:45:01 - 21-May-26
Buy* 200 $0.6392 Ordinary
 07:44:45 - 21-May-26
Sell* 100 $0.63 Ordinary
 07:43:04 - 21-May-26
Sell* 594 $0.6293 Ordinary
 07:42:44 - 21-May-26
Sell* 300 $0.6302 Ordinary
 07:42:43 - 21-May-26
Buy* 3,236 $0.63 Ordinary
 07:41:31 - 21-May-26
Buy* 723 $0.6226 Ordinary
 07:40:05 - 21-May-26
Sell* 326 $0.6176 Ordinary
 07:37:23 - 21-May-26
Buy* 665 $0.618 Ordinary
 07:35:27 - 21-May-26
Buy* 462 $0.6179 Ordinary
 07:35:27 - 21-May-26
Buy* 25 $0.6179 Ordinary
 07:35:13 - 21-May-26
Buy* 57 $0.62 Ordinary
 07:31:46 - 21-May-26
Buy* 100 $0.62 Ordinary
 07:31:46 - 21-May-26
Buy* 100 $0.62 Ordinary
 07:31:46 - 21-May-26
Buy* 100 $0.62 Ordinary
 07:31:30 - 21-May-26
Buy* 2 $0.62 Ordinary
 07:31:30 - 21-May-26
Buy* 100 $0.62 Ordinary
 07:31:30 - 21-May-26
Buy* 327 $0.6001 Ordinary
 07:28:15 - 21-May-26
Buy* 100 $0.6001 Ordinary
 07:28:15 - 21-May-26
Buy* 36 $0.6001 Ordinary
 07:27:52 - 21-May-26
Buy* 100 $0.6001 Ordinary
 07:27:50 - 21-May-26
Buy* 100 $0.6001 Ordinary
 07:27:50 - 21-May-26
Buy* 100 $0.6001 Ordinary
 07:27:50 - 21-May-26
Sell* 100 $0.60 Ordinary
 07:27:10 - 21-May-26
Sell* 20 $0.6027 Ordinary
 07:27:10 - 21-May-26
Sell* 30 $0.6027 Ordinary
 07:27:10 - 21-May-26
Sell* 100 $0.60 Ordinary
 07:25:14 - 21-May-26
Sell* 100 $0.60 Ordinary
 07:25:14 - 21-May-26
Sell* 600 $0.60 Ordinary
 07:25:14 - 21-May-26
Sell* 50 $0.6061 Ordinary
 07:24:49 - 21-May-26
Sell* 200 $0.6063 Ordinary
 07:24:48 - 21-May-26
Sell* 30 $0.61 Ordinary
 07:24:17 - 21-May-26
Sell* 25 $0.61 Ordinary
 07:24:17 - 21-May-26
Sell* 5 $0.6109 Ordinary
 07:24:16 - 21-May-26
Sell* 30 $0.6111 Ordinary
 07:24:16 - 21-May-26
Sell* 1,254 $0.6133 Ordinary
 07:24:16 - 21-May-26
Sell* 246 $0.6133 Ordinary
 07:24:16 - 21-May-26
Sell* 15 $0.6144 Ordinary
 07:22:55 - 21-May-26
Sell* 30 $0.6134 Ordinary
 07:22:37 - 21-May-26
Buy* 300 $0.6199 Ordinary
 07:18:15 - 21-May-26
Buy* 100 $0.6199 Ordinary
 07:18:15 - 21-May-26
Sell* 36 $0.62 Ordinary
 07:16:16 - 21-May-26
Sell* 11 $0.62 Ordinary
 07:16:16 - 21-May-26
Sell* 154 $0.62 Ordinary
 07:15:53 - 21-May-26
Sell* 394 $0.62 Ordinary
 07:15:37 - 21-May-26
Sell* 38 $0.62 Ordinary
 07:14:28 - 21-May-26
Buy* 1 $0.6223 Ordinary
 07:13:01 - 21-May-26
Buy* 100 $0.6223 Ordinary
 07:12:39 - 21-May-26
Buy* 20 $0.6223 Ordinary
 07:12:27 - 21-May-26
Sell* 300 $0.6133 Ordinary
 07:10:44 - 21-May-26
Sell* 100 $0.6143 Ordinary
 07:10:44 - 21-May-26
Sell* 300 $0.6133 Ordinary
 07:10:44 - 21-May-26
Sell* 20 $0.6133 Ordinary
 07:09:35 - 21-May-26
Sell* 1 $0.6104 Ordinary
 07:08:19 - 21-May-26
Sell* 300 $0.62 Ordinary
 07:08:11 - 21-May-26
Buy* 100 $0.6264 Ordinary
 07:06:56 - 21-May-26
Buy* 3 $0.6257 Ordinary
 07:06:51 - 21-May-26
Buy* 1,826 $0.6075 Ordinary
 07:06:29 - 21-May-26
Buy* 110 $0.6075 Ordinary
 07:06:29 - 21-May-26
Buy* 1 $0.6075 Ordinary
 07:06:23 - 21-May-26
Buy* 1,166 $0.6075 Ordinary
 07:06:19 - 21-May-26
Buy* 250 $0.6075 Ordinary
 07:06:14 - 21-May-26
Buy* 200 $0.6075 Ordinary
 07:06:10 - 21-May-26
Buy* 3,000 $0.6075 Ordinary
 07:06:09 - 21-May-26
Buy* 796 $0.618 Ordinary
 07:04:16 - 21-May-26
Buy* 1 $0.618 Ordinary
 07:04:04 - 21-May-26
Buy* 9 $0.618 Ordinary
 07:04:01 - 21-May-26
Buy* 98 $0.618 Ordinary
 07:03:59 - 21-May-26
Buy* 796 $0.618 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $0.61 Ordinary
 07:02:26 - 21-May-26
Sell* 300 $0.6088 Ordinary
 07:01:56 - 21-May-26
Sell* 300 $0.6088 Ordinary
 07:01:56 - 21-May-26
Sell* 50 $0.60 Ordinary
 07:01:44 - 21-May-26
Sell* 100 $0.60 Ordinary
 07:01:44 - 21-May-26
Sell* 100 $0.61 Ordinary
 07:01:44 - 21-May-26
Sell* 31 $0.6101 Ordinary
 07:01:44 - 21-May-26
Sell* 69 $0.6102 Ordinary
 07:01:44 - 21-May-26
Sell* 200 $0.6102 Ordinary
 07:01:44 - 21-May-26
Sell* 31 $0.6102 Ordinary
 07:01:44 - 21-May-26
Sell* 69 $0.6103 Ordinary
 07:01:44 - 21-May-26
Sell* 31 $0.6103 Ordinary
 07:01:44 - 21-May-26
Sell* 11 $0.617 Ordinary
 07:00:45 - 21-May-26
Sell* 1 $0.6171 Ordinary
 07:00:26 - 21-May-26
Sell* 99 $0.6172 Ordinary
 07:00:26 - 21-May-26
Sell* 1 $0.6172 Ordinary
 07:00:26 - 21-May-26
Sell* 99 $0.6172 Ordinary
 07:00:15 - 21-May-26
Sell* 1 $0.6172 Ordinary
 07:00:15 - 21-May-26
Sell* 100 $0.6103 Ordinary
 06:59:48 - 21-May-26
Sell* 169 $0.6101 Ordinary
 06:59:36 - 21-May-26
Sell* 300 $0.6102 Ordinary
 06:59:36 - 21-May-26
Sell* 200 $0.6149 Ordinary
 06:59:14 - 21-May-26
Sell* 181 $0.62 Ordinary
 06:59:14 - 21-May-26
Sell* 700 $0.62 Ordinary
 06:59:09 - 21-May-26
Sell* 356 $0.62 Ordinary
 06:59:04 - 21-May-26
Sell* 258 $0.6201 Ordinary
 06:59:04 - 21-May-26
Sell* 12 $0.6201 Ordinary
 06:59:04 - 21-May-26
Sell* 30 $0.6201 Ordinary
 06:59:02 - 21-May-26
Sell* 1,353 $0.62 Ordinary
 06:59:02 - 21-May-26
Sell* 300 $0.6201 Ordinary
 06:59:02 - 21-May-26
Buy* 32 $0.6061 Ordinary
 06:57:28 - 21-May-26
Buy* 200 $0.6035 Ordinary
 06:57:02 - 21-May-26
Sell* 6 $0.5988 Ordinary
 06:55:08 - 21-May-26
Sell* 260 $0.5988 Ordinary
 06:55:06 - 21-May-26
Buy* 150 $0.60 Ordinary
 06:54:53 - 21-May-26
Sell* 300 $0.5971 Ordinary
 06:54:38 - 21-May-26
Sell* 100 $0.5972 Ordinary
 06:54:38 - 21-May-26
Sell* 500 $0.5974 Ordinary
 06:54:38 - 21-May-26
Sell* 200 $0.5986 Ordinary
 06:54:38 - 21-May-26
Sell* 100 $0.5986 Ordinary
 06:54:38 - 21-May-26
Sell* 300 $0.5974 Ordinary
 06:54:38 - 21-May-26
Sell* 300 $0.5986 Ordinary
 06:54:38 - 21-May-26
Buy* 1,000 $0.60 Ordinary
 06:54:08 - 21-May-26
Sell* 104 $0.5907 Ordinary
 06:53:33 - 21-May-26
Sell* 313 $0.5903 Ordinary
 06:53:25 - 21-May-26
Sell* 500 $0.5901 Ordinary
 06:53:25 - 21-May-26
Sell* 300 $0.5905 Ordinary
 06:53:25 - 21-May-26
Sell* 100 $0.5907 Ordinary
 06:53:25 - 21-May-26
Sell* 700 $0.5907 Ordinary
 06:53:25 - 21-May-26
Sell* 30 $0.5903 Ordinary
 06:53:21 - 21-May-26
Sell* 300 $0.5905 Ordinary
 06:53:21 - 21-May-26
Sell* 400 $0.5905 Ordinary
 06:53:21 - 21-May-26
Sell* 200 $0.5905 Ordinary
 06:53:21 - 21-May-26
Sell* 176 $0.5904 Ordinary
 06:53:18 - 21-May-26
Sell* 530 $0.59 Ordinary
 06:53:13 - 21-May-26
Buy* 592 $0.59 Ordinary
 06:53:13 - 21-May-26
Sell* 1,000 $0.59 Ordinary
 06:53:13 - 21-May-26
Sell* 469 $0.5969 Ordinary
 06:53:00 - 21-May-26
Sell* 2,076 $0.598 Ordinary
 06:52:58 - 21-May-26
Buy* 100 $0.5998 Ordinary
 06:52:55 - 21-May-26
Sell* 924 $0.598 Ordinary
 06:52:55 - 21-May-26
Sell* 100 $0.60 Ordinary
 06:52:52 - 21-May-26
Sell* 216 $0.60 Ordinary
 06:52:52 - 21-May-26
Sell* 104 $0.6004 Ordinary
 06:52:49 - 21-May-26
Sell* 55 $0.6005 Ordinary
 06:52:49 - 21-May-26
Buy* 3,689 $0.6054 Ordinary
 06:52:02 - 21-May-26
Buy* 128 $0.6048 Ordinary
 06:51:38 - 21-May-26
Buy* 200 $0.6048 Ordinary
 06:51:38 - 21-May-26
Buy* 200 $0.6048 Ordinary
 06:51:31 - 21-May-26
Buy* 10 $0.6071 Ordinary
 06:50:42 - 21-May-26
Buy* 200 $0.6071 Ordinary
 06:50:35 - 21-May-26
Sell* 150 $0.605 Ordinary
 06:50:15 - 21-May-26
Unknown* 52 $0.61 Ordinary
 06:49:51 - 21-May-26
Unknown* 46 $0.61 Ordinary
 06:49:51 - 21-May-26
Unknown* 300 $0.61 Ordinary
 06:49:51 - 21-May-26
Unknown* 150 $0.61 Ordinary
 06:49:51 - 21-May-26
Sell* 156 $0.61 Ordinary
 06:49:51 - 21-May-26
Sell* 386 $0.61 Ordinary
 06:49:51 - 21-May-26
Sell* 156 $0.61 Ordinary
 06:49:51 - 21-May-26
Sell* 147 $0.6117 Ordinary
 06:49:51 - 21-May-26
Buy* 250 $0.6117 Ordinary
 06:49:50 - 21-May-26
Buy* 3 $0.6149 Ordinary
 06:49:44 - 21-May-26
Sell* 5 $0.6117 Ordinary
 06:49:31 - 21-May-26
Buy* 100 $0.622 Ordinary
 06:48:59 - 21-May-26
Sell* 77 $0.6191 Ordinary
 06:48:57 - 21-May-26
Buy* 54 $0.6215 Ordinary
 06:48:18 - 21-May-26
Buy* 449 $0.6215 Ordinary
 06:48:18 - 21-May-26
Buy* 19 $0.6215 Ordinary
 06:48:11 - 21-May-26
Buy* 100 $0.6226 Ordinary
 06:47:33 - 21-May-26
Buy* 522 $0.6226 Ordinary
 06:47:01 - 21-May-26
Buy* 824 $0.623 Ordinary
 06:46:51 - 21-May-26
Sell* 90 $0.6117 Ordinary
 06:45:24 - 21-May-26
Sell* 186 $0.6118 Ordinary
 06:41:22 - 21-May-26
Sell* 100 $0.6118 Ordinary
 06:41:22 - 21-May-26
Buy* 99 $0.6122 Ordinary
 06:37:24 - 21-May-26
Buy* 100 $0.6213 Ordinary
 06:36:38 - 21-May-26
Buy* 25 $0.6246 Ordinary
 06:29:51 - 21-May-26
Buy* 26 $0.6249 Ordinary
 06:28:31 - 21-May-26
Buy* 100 $0.6247 Ordinary
 06:28:15 - 21-May-26
Buy* 50 $0.6243 Ordinary
 06:27:28 - 21-May-26
Sell* 200 $0.6117 Ordinary
 06:27:13 - 21-May-26
Buy* 387 $0.6147 Ordinary
 06:26:59 - 21-May-26
Buy* 3,263 $0.6147 Ordinary
 06:26:52 - 21-May-26
Sell* 300 $0.6117 Ordinary
 06:26:10 - 21-May-26
Sell* 8 $0.6117 Ordinary
 06:25:59 - 21-May-26
Buy* 161 $0.6193 Ordinary
 06:25:19 - 21-May-26
Buy* 53 $0.6193 Ordinary
 06:25:02 - 21-May-26
Sell* 200 $0.6106 Ordinary
 06:24:45 - 21-May-26
Buy* 300 $0.6198 Ordinary
 06:21:01 - 21-May-26
Buy* 300 $0.6198 Ordinary
 06:21:01 - 21-May-26
Sell* 53 $0.6169 Ordinary
 06:20:18 - 21-May-26
Buy* 4 $0.617 Ordinary
 06:17:32 - 21-May-26
Buy* 18 $0.617 Ordinary
 06:17:25 - 21-May-26
Buy* 338 $0.617 Ordinary
 06:17:21 - 21-May-26
Buy* 1,364 $0.6287 Ordinary
 06:16:40 - 21-May-26
Buy* 5 $0.625 Ordinary
 06:16:40 - 21-May-26
Buy* 200 $0.616 Ordinary
 06:16:40 - 21-May-26
Sell* 20 $0.61 Ordinary
 06:14:42 - 21-May-26
Sell* 388 $0.61 Ordinary
 06:14:42 - 21-May-26
Sell* 200 $0.6101 Ordinary
 06:14:42 - 21-May-26
Sell* 7 $0.6137 Ordinary
 06:12:03 - 21-May-26
Buy* 1,477 $0.6145 Ordinary
 06:11:21 - 21-May-26
Sell* 205 $0.6141 Ordinary
 06:11:19 - 21-May-26
Sell* 4,161 $0.6141 Ordinary
 06:11:19 - 21-May-26
Sell* 500 $0.6142 Ordinary
 06:11:19 - 21-May-26
Buy* 100 $0.6145 Ordinary
 06:11:13 - 21-May-26
Sell* 300 $0.6162 Ordinary
 06:11:04 - 21-May-26
Sell* 300 $0.6162 Ordinary
 06:11:04 - 21-May-26
Buy* 9 $0.6151 Ordinary
 06:10:41 - 21-May-26
Sell* 300 $0.616 Ordinary
 06:10:41 - 21-May-26
Buy* 10 $0.6145 Ordinary
 06:10:12 - 21-May-26
Sell* 200 $0.6194 Ordinary
 06:08:02 - 21-May-26
Buy* 82 $0.6155 Ordinary
 06:07:26 - 21-May-26
Buy* 740 $0.6155 Ordinary
 06:07:26 - 21-May-26
Buy* 3,000 $0.6155 Ordinary
 06:07:26 - 21-May-26
Buy* 100 $0.6155 Ordinary
 06:07:25 - 21-May-26
Buy* 6 $0.6155 Ordinary
 06:07:23 - 21-May-26
Buy* 2 $0.6155 Ordinary
 06:07:17 - 21-May-26
Buy* 10 $0.6155 Ordinary
 06:06:55 - 21-May-26
Buy* 300 $0.6155 Ordinary
 06:06:54 - 21-May-26
Buy* 840 $0.6155 Ordinary
 06:06:52 - 21-May-26
Sell* 700 $0.615 Ordinary
 06:06:52 - 21-May-26
Sell* 100 $0.615 Ordinary
 06:06:52 - 21-May-26
Sell* 500 $0.6151 Ordinary
 06:06:52 - 21-May-26
Sell* 300 $0.616 Ordinary
 06:06:47 - 21-May-26
Sell* 300 $0.6163 Ordinary
 06:06:47 - 21-May-26
Buy* 43 $0.616 Ordinary
 06:06:38 - 21-May-26
Buy* 396 $0.616 Ordinary
 06:06:33 - 21-May-26
Buy* 100 $0.616 Ordinary
 06:06:25 - 21-May-26
Buy* 167 $0.6145 Ordinary
 06:05:42 - 21-May-26
Sell* 100 $0.6103 Ordinary
 06:05:17 - 21-May-26
Sell* 200 $0.6103 Ordinary
 06:04:37 - 21-May-26
Sell* 200 $0.62 Ordinary
 06:04:34 - 21-May-26
Sell* 100 $0.62 Ordinary
 06:04:34 - 21-May-26
Sell* 100 $0.62 Ordinary
 06:04:34 - 21-May-26
Sell* 100 $0.62 Ordinary
 06:04:34 - 21-May-26
Sell* 200 $0.62 Ordinary
 06:04:34 - 21-May-26
Sell* 100 $0.62 Ordinary
 06:04:34 - 21-May-26
Sell* 100 $0.62 Ordinary
 06:04:34 - 21-May-26
Sell* 200 $0.62 Ordinary
 06:04:34 - 21-May-26
Sell* 100 $0.62 Ordinary
 06:04:34 - 21-May-26
Buy* 100 $0.62 Ordinary
 06:04:34 - 21-May-26
Sell* 100 $0.62 Ordinary
 06:04:34 - 21-May-26
Sell* 424 $0.62 Ordinary
 06:04:33 - 21-May-26
Sell* 100 $0.62 Ordinary
 06:04:33 - 21-May-26
Sell* 10 $0.62 Ordinary
 06:04:33 - 21-May-26
Sell* 100 $0.62 Ordinary
 06:04:33 - 21-May-26
Sell* 900 $0.62 Ordinary
 06:04:33 - 21-May-26
Buy* 2 $0.623 Ordinary
 06:04:32 - 21-May-26
Buy* 16 $0.6285 Ordinary
 06:03:57 - 21-May-26
Buy* 5 $0.6285 Ordinary
 06:03:39 - 21-May-26
Sell* 200 $0.6312 Ordinary
 06:01:19 - 21-May-26
Sell* 10 $0.6313 Ordinary
 06:00:49 - 21-May-26
Buy* 200 $0.6444 Ordinary
 06:00:44 - 21-May-26
Buy* 63 $0.6333 Ordinary
 06:00:44 - 21-May-26
Buy* 6 $0.632 Ordinary
 06:00:44 - 21-May-26
Buy* 870 $0.63 Ordinary
 06:00:44 - 21-May-26
Buy* 10 $0.632 Ordinary
 06:00:01 - 21-May-26
Buy* 22 $0.632 Ordinary
 06:00:00 - 21-May-26
Buy* 43 $0.632 Ordinary
 05:59:50 - 21-May-26
Buy* 322 $0.6445 Ordinary
 05:54:02 - 21-May-26
Buy* 500 $0.6445 Ordinary
 05:54:02 - 21-May-26
Buy* 200 $0.6445 Ordinary
 05:54:02 - 21-May-26
Buy* 500 $0.64 Ordinary
 05:51:50 - 21-May-26
Sell* 3 $0.6303 Ordinary
 05:50:31 - 21-May-26
Sell* 257 $0.627 Ordinary
 05:49:55 - 21-May-26
Buy* 40 $0.627 Ordinary
 05:48:58 - 21-May-26
Sell* 400 $0.625 Ordinary
 05:46:08 - 21-May-26
Sell* 199 $0.625 Ordinary
 05:46:08 - 21-May-26
Sell* 528 $0.6248 Ordinary
 05:44:53 - 21-May-26
Sell* 200 $0.6247 Ordinary
 05:44:53 - 21-May-26
Sell* 20 $0.6247 Ordinary
 05:44:53 - 21-May-26
Sell* 100 $0.626 Ordinary
 05:44:53 - 21-May-26
Sell* 100 $0.626 Ordinary
 05:43:27 - 21-May-26
Sell* 300 $0.626 Ordinary
 05:43:27 - 21-May-26
Sell* 100 $0.62 Ordinary
 05:41:25 - 21-May-26
Sell* 34 $0.62 Ordinary
 05:40:53 - 21-May-26
Buy* 213 $0.6247 Ordinary
 05:40:12 - 21-May-26
Sell* 50 $0.62 Ordinary
 05:39:06 - 21-May-26
Sell* 100 $0.62 Ordinary
 05:39:02 - 21-May-26
Sell* 1,346 $0.62 Ordinary
 05:39:02 - 21-May-26
Sell* 20 $0.6212 Ordinary
 05:39:02 - 21-May-26
Buy* 105 $0.6262 Ordinary
 05:38:44 - 21-May-26
Sell* 400 $0.6214 Ordinary
 05:34:34 - 21-May-26
Sell* 100 $0.6214 Ordinary
 05:34:34 - 21-May-26
Sell* 100 $0.6225 Ordinary
 05:34:04 - 21-May-26
Sell* 176 $0.6224 Ordinary
 05:34:04 - 21-May-26
Sell* 400 $0.6224 Ordinary
 05:34:04 - 21-May-26
Sell* 400 $0.6289 Ordinary
 05:34:04 - 21-May-26
Sell* 30 $0.639 Ordinary
 05:34:04 - 21-May-26
Sell* 32 $0.6502 Ordinary
 05:33:24 - 21-May-26
Sell* 100 $0.6224 Ordinary
 05:32:25 - 21-May-26
Sell* 90 $0.6276 Ordinary
 05:28:48 - 21-May-26
Sell* 286 $0.6293 Ordinary
 05:28:07 - 21-May-26
Sell* 214 $0.6293 Ordinary
 05:28:03 - 21-May-26
Sell* 67 $0.6294 Ordinary
 05:28:03 - 21-May-26
Unknown* 36 $0.6295 Ordinary
 05:27:58 - 21-May-26
Sell* 598 $0.6294 Ordinary
 05:27:52 - 21-May-26
Unknown* 100 $0.6295 Ordinary
 05:27:49 - 21-May-26
Unknown* 100 $0.6295 Ordinary
 05:27:49 - 21-May-26
Unknown* 36 $0.6295 Ordinary
 05:27:31 - 21-May-26
Sell* 573 $0.6294 Ordinary
 05:27:29 - 21-May-26
Sell* 16 $0.6294 Ordinary
 05:27:27 - 21-May-26
Sell* 2,735 $0.6295 Ordinary
 05:27:13 - 21-May-26
Sell* 800 $0.6296 Ordinary
 05:27:13 - 21-May-26
Sell* 77 $0.6295 Ordinary
 05:27:02 - 21-May-26
Sell* 800 $0.6296 Ordinary
 05:27:02 - 21-May-26
Sell* 603 $0.6294 Ordinary
 05:26:37 - 21-May-26
Sell* 499 $0.6294 Ordinary
 05:26:36 - 21-May-26
Sell* 40 $0.6326 Ordinary
 05:25:41 - 21-May-26
Sell* 17 $0.6326 Ordinary
 05:25:22 - 21-May-26
Sell* 300 $0.6316 Ordinary
 05:24:30 - 21-May-26
Sell* 200 $0.6316 Ordinary
 05:24:30 - 21-May-26
Sell* 66 $0.6399 Ordinary
 05:22:11 - 21-May-26
Sell* 867 $0.6399 Ordinary
 05:22:06 - 21-May-26
Sell* 170 $0.6399 Ordinary
 05:22:05 - 21-May-26
Sell* 465 $0.6409 Ordinary
 05:21:40 - 21-May-26
Sell* 8 $0.6409 Ordinary
 05:21:38 - 21-May-26
Sell* 59 $0.6409 Ordinary
 05:21:26 - 21-May-26
Sell* 100 $0.6409 Ordinary
 05:21:26 - 21-May-26
Sell* 3 $0.6409 Ordinary
 05:21:22 - 21-May-26
Sell* 53 $0.6409 Ordinary
 05:21:14 - 21-May-26
Sell* 243 $0.6414 Ordinary
 05:21:13 - 21-May-26
Sell* 400 $0.6414 Ordinary
 05:21:13 - 21-May-26
Sell* 200 $0.6414 Ordinary
 05:21:13 - 21-May-26
Sell* 185 $0.6414 Ordinary
 05:21:07 - 21-May-26
Sell* 100 $0.6414 Ordinary
 05:21:04 - 21-May-26
Sell* 261 $0.6414 Ordinary
 05:21:04 - 21-May-26
Sell* 300 $0.6414 Ordinary
 05:21:04 - 21-May-26
Sell* 200 $0.6414 Ordinary
 05:21:04 - 21-May-26
Sell* 108 $0.6409 Ordinary
 05:20:59 - 21-May-26
Sell* 18 $0.6414 Ordinary
 05:20:57 - 21-May-26
Sell* 12 $0.6414 Ordinary
 05:20:48 - 21-May-26
Sell* 18 $0.6391 Ordinary
 05:20:25 - 21-May-26
Sell* 17 $0.6414 Ordinary
 05:20:24 - 21-May-26
Sell* 55 $0.6391 Ordinary
 05:20:16 - 21-May-26
Sell* 2,000 $0.6383 Ordinary
 05:20:09 - 21-May-26
Sell* 2,000 $0.6391 Ordinary
 05:20:09 - 21-May-26
Sell* 309 $0.6492 Ordinary
 05:19:37 - 21-May-26
Buy* 200 $0.6558 Ordinary
 05:18:57 - 21-May-26
Buy* 200 $0.6558 Ordinary
 05:18:57 - 21-May-26
Sell* 400 $0.6503 Ordinary
 05:18:57 - 21-May-26
Sell* 25 $0.656 Ordinary
 05:18:47 - 21-May-26
Sell* 20 $0.6584 Ordinary
 05:18:47 - 21-May-26
Sell* 94 $0.659 Ordinary
 05:18:47 - 21-May-26
Sell* 100 $0.6758 Ordinary
 05:18:40 - 21-May-26
Sell* 3 $0.6758 Ordinary
 05:18:38 - 21-May-26
Buy* 100 $0.6815 Ordinary
 05:18:26 - 21-May-26
Sell* 1,087 $0.6766 Ordinary
 05:18:17 - 21-May-26
Buy* 400 $0.675 Ordinary
 05:18:17 - 21-May-26
Sell* 26 $0.6796 Ordinary
 05:18:03 - 21-May-26
Sell* 2,199 $0.6866 Ordinary
 05:17:54 - 21-May-26
Sell* 500 $0.6866 Ordinary
 05:17:54 - 21-May-26
Sell* 30 $0.6866 Ordinary
 05:17:52 - 21-May-26
Buy* 24 $0.6948 Ordinary
 05:17:49 - 21-May-26
Buy* 100 $0.6893 Ordinary
 05:17:48 - 21-May-26
Buy* 105 $0.6893 Ordinary
 05:17:48 - 21-May-26
Buy* 2 $0.6948 Ordinary
 05:17:48 - 21-May-26
Buy* 90 $0.6948 Ordinary
 05:17:48 - 21-May-26
Buy* 234 $0.6948 Ordinary
 05:17:48 - 21-May-26
Buy* 287 $0.6948 Ordinary
 05:17:48 - 21-May-26
Buy* 115 $0.6948 Ordinary
 05:17:47 - 21-May-26
Buy* 91 $0.6948 Ordinary
 05:17:47 - 21-May-26
Buy* 1,297 $0.6948 Ordinary
 05:17:47 - 21-May-26
Buy* 800 $0.6942 Ordinary
 05:17:47 - 21-May-26
Buy* 192 $0.6941 Ordinary
 05:17:47 - 21-May-26
Buy* 270 $0.694 Ordinary
 05:17:47 - 21-May-26
Buy* 25 $0.695 Ordinary
 05:17:46 - 21-May-26
Buy* 117 $0.69 Ordinary
 05:17:46 - 21-May-26
Buy* 211 $0.69 Ordinary
 05:17:46 - 21-May-26
Buy* 25 $0.69 Ordinary
 05:17:46 - 21-May-26
Buy* 400 $0.68 Ordinary
 05:17:43 - 21-May-26
Buy* 250 $0.68 Ordinary
 05:17:43 - 21-May-26
Buy* 10 $0.6736 Ordinary
 05:17:38 - 21-May-26
Buy* 20 $0.67 Ordinary
 05:17:37 - 21-May-26
Buy* 55 $0.665 Ordinary
 05:17:34 - 21-May-26
Sell* 300 $0.6561 Ordinary
 05:17:28 - 21-May-26
Sell* 200 $0.6561 Ordinary
 05:17:28 - 21-May-26
Sell* 20 $0.6561 Ordinary
 05:17:27 - 21-May-26
Sell* 100 $0.6564 Ordinary
 05:17:26 - 21-May-26
Sell* 300 $0.6564 Ordinary
 05:17:26 - 21-May-26
Buy* 100 $0.6619 Ordinary
 05:17:19 - 21-May-26
Buy* 400 $0.6619 Ordinary
 05:17:19 - 21-May-26
Sell* 220 $0.6555 Ordinary
 05:17:11 - 21-May-26
Sell* 1 $0.6505 Ordinary
 05:17:05 - 21-May-26
Sell* 900 $0.6508 Ordinary
 05:17:05 - 21-May-26
Sell* 200 $0.6512 Ordinary
 05:17:05 - 21-May-26
Sell* 700 $0.6512 Ordinary
 05:17:05 - 21-May-26
Sell* 150 $0.6506 Ordinary
 05:17:05 - 21-May-26
Sell* 100 $0.6555 Ordinary
 05:17:03 - 21-May-26
Sell* 300 $0.6555 Ordinary
 05:17:03 - 21-May-26
Sell* 365 $0.65 Ordinary
 05:16:53 - 21-May-26
Buy* 100 $0.65 Ordinary
 05:16:53 - 21-May-26
Buy* 100 $0.65 Ordinary
 05:16:53 - 21-May-26
Sell* 100 $0.6401 Ordinary
 05:16:47 - 21-May-26
Buy* 1 $0.6456 Ordinary
 05:16:43 - 21-May-26
Buy* 129 $0.6479 Ordinary
 05:16:43 - 21-May-26
Buy* 1 $0.6479 Ordinary
 05:16:41 - 21-May-26
Sell* 100 $0.6406 Ordinary
 05:16:37 - 21-May-26
Sell* 500 $0.6411 Ordinary
 05:16:37 - 21-May-26
Buy* 209 $0.6418 Ordinary
 05:16:35 - 21-May-26
Sell* 85 $0.6405 Ordinary
 05:16:31 - 21-May-26
Sell* 100 $0.6327 Ordinary
 05:16:25 - 21-May-26
Sell* 200 $0.6327 Ordinary
 05:16:25 - 21-May-26
Buy* 500 $0.635 Ordinary
 05:16:25 - 21-May-26
Sell* 223 $0.6325 Ordinary
 05:16:07 - 21-May-26
Buy* 500 $0.632 Ordinary
 05:16:04 - 21-May-26
Buy* 737 $0.628 Ordinary
 05:15:47 - 21-May-26
Buy* 2,000 $0.628 Ordinary
 05:15:47 - 21-May-26
Buy* 1,139 $0.628 Ordinary
 05:15:47 - 21-May-26
Buy* 200 $0.628 Ordinary
 05:15:44 - 21-May-26
Buy* 100 $0.6292 Ordinary
 05:15:32 - 21-May-26
Buy* 300 $0.628 Ordinary
 05:15:32 - 21-May-26
Sell* 200 $0.62 Ordinary
 05:15:31 - 21-May-26
Sell* 100 $0.62 Ordinary
 05:15:31 - 21-May-26
Sell* 446 $0.6153 Ordinary
 05:14:25 - 21-May-26
Sell* 800 $0.6153 Ordinary
 05:14:25 - 21-May-26
Buy* 51 $0.6181 Ordinary
 05:13:43 - 21-May-26
Buy* 200 $0.6181 Ordinary
 05:13:09 - 21-May-26
Buy* 4,035 $0.6199 Ordinary
 05:13:09 - 21-May-26
Buy* 400 $0.6181 Ordinary
 05:13:09 - 21-May-26
Sell* 171 $0.6181 Ordinary
 05:13:09 - 21-May-26
Buy* 100 $0.6157 Ordinary
 05:12:58 - 21-May-26
Buy* 130 $0.6154 Ordinary
 05:12:47 - 21-May-26
Buy* 35 $0.6154 Ordinary
 05:12:47 - 21-May-26
Buy* 5 $0.6076 Ordinary
 05:11:44 - 21-May-26
Buy* 5 $0.6076 Ordinary
 05:11:44 - 21-May-26
Buy* 100 $0.6153 Ordinary
 05:11:28 - 21-May-26
Buy* 165 $0.6153 Ordinary
 05:11:22 - 21-May-26
Buy* 101 $0.6085 Ordinary
 05:11:22 - 21-May-26
Sell* 100 $0.60 Ordinary
 05:10:25 - 21-May-26
Sell* 75 $0.60 Ordinary
 05:10:18 - 21-May-26
Sell* 100 $0.60 Ordinary
 05:10:18 - 21-May-26
Sell* 50 $0.60 Ordinary
 05:10:13 - 21-May-26
Sell* 140 $0.60 Ordinary
 05:10:13 - 21-May-26
Sell* 72 $0.60 Ordinary
 05:10:13 - 21-May-26
Sell* 64 $0.6001 Ordinary
 05:09:28 - 21-May-26
Sell* 198 $0.6001 Ordinary
 05:09:28 - 21-May-26
Sell* 248 $0.60 Ordinary
 05:09:28 - 21-May-26
Buy* 85 $0.6084 Ordinary
 05:07:38 - 21-May-26
Buy* 100 $0.6085 Ordinary
 05:06:50 - 21-May-26
Sell* 6 $0.605 Ordinary
 05:06:41 - 21-May-26
Sell* 12 $0.601 Ordinary
 05:06:20 - 21-May-26
Buy* 1 $0.605 Ordinary
 05:06:06 - 21-May-26
Buy* 106 $0.605 Ordinary
 05:05:50 - 21-May-26
Buy* 7 $0.605 Ordinary
 05:05:43 - 21-May-26
Buy* 90 $0.605 Ordinary
 05:05:10 - 21-May-26
Sell* 102 $0.6001 Ordinary
 05:04:35 - 21-May-26
Sell* 100 $0.6001 Ordinary
 05:04:35 - 21-May-26
Sell* 100 $0.6001 Ordinary
 05:04:35 - 21-May-26
Buy* 1 $0.6049 Ordinary
 05:04:25 - 21-May-26
Sell* 928 $0.60 Ordinary
 05:04:11 - 21-May-26
Sell* 500 $0.6001 Ordinary
 05:04:11 - 21-May-26
Sell* 3,979 $0.6023 Ordinary
 05:03:32 - 21-May-26
Sell* 100 $0.6033 Ordinary
 05:03:32 - 21-May-26
Buy* 100 $0.61 Ordinary
 05:03:09 - 21-May-26
Sell* 7 $0.6094 Ordinary
 05:02:37 - 21-May-26
Sell* 43 $0.6094 Ordinary
 05:02:35 - 21-May-26
Sell* 50 $0.61 Ordinary
 05:01:06 - 21-May-26
Sell* 100 $0.61 Ordinary
 05:01:02 - 21-May-26
Buy* 51 $0.61 Ordinary
 05:00:24 - 21-May-26
Buy* 332 $0.61 Ordinary
 05:00:03 - 21-May-26
Buy* 400 $0.61 Ordinary
 04:59:55 - 21-May-26
Sell* 500 $0.6034 Ordinary
 04:59:51 - 21-May-26
Buy* 50 $0.61 Ordinary
 04:59:50 - 21-May-26
Sell* 133 $0.6037 Ordinary
 04:59:36 - 21-May-26
Buy* 779 $0.61 Ordinary
 04:59:32 - 21-May-26
Buy* 139 $0.6099 Ordinary
 04:58:33 - 21-May-26
Buy* 100 $0.6098 Ordinary
 04:58:33 - 21-May-26
Buy* 600 $0.6098 Ordinary
 04:58:33 - 21-May-26
Buy* 300 $0.6098 Ordinary
 04:58:33 - 21-May-26
Sell* 100 $0.60 Ordinary
 04:58:31 - 21-May-26
Sell* 160 $0.60 Ordinary
 04:58:21 - 21-May-26
Sell* 270 $0.60 Ordinary
 04:58:21 - 21-May-26
Sell* 100 $0.60 Ordinary
 04:58:21 - 21-May-26
Sell* 20 $0.6001 Ordinary
 04:58:13 - 21-May-26
Sell* 100 $0.6001 Ordinary
 04:58:05 - 21-May-26
Buy* 35 $0.6018 Ordinary
 04:58:05 - 21-May-26
Sell* 432 $0.6001 Ordinary
 04:58:05 - 21-May-26
Sell* 119 $0.6001 Ordinary
 04:58:02 - 21-May-26
Sell* 329 $0.6001 Ordinary
 04:58:00 - 21-May-26
Sell* 13 $0.6061 Ordinary
 04:57:36 - 21-May-26
Sell* 289 $0.6066 Ordinary
 04:57:31 - 21-May-26
Sell* 1,000 $0.608 Ordinary
 04:57:28 - 21-May-26
Sell* 77 $0.6088 Ordinary
 04:57:28 - 21-May-26
Buy* 48 $0.6099 Ordinary
 04:56:58 - 21-May-26
Buy* 100 $0.6099 Ordinary
 04:56:55 - 21-May-26
Buy* 200 $0.6099 Ordinary
 04:56:54 - 21-May-26
Buy* 5 $0.6103 Ordinary
 04:56:40 - 21-May-26
Buy* 1 $0.6103 Ordinary
 04:56:28 - 21-May-26
Buy* 1,000 $0.6103 Ordinary
 04:56:20 - 21-May-26
Sell* 100 $0.6103 Ordinary
 04:56:20 - 21-May-26
Sell* 500 $0.6103 Ordinary
 04:56:02 - 21-May-26
Sell* 480 $0.6103 Ordinary
 04:56:02 - 21-May-26
Sell* 1,295 $0.6105 Ordinary
 04:56:02 - 21-May-26
Sell* 89 $0.6105 Ordinary
 04:56:02 - 21-May-26
Sell* 216 $0.6105 Ordinary
 04:55:56 - 21-May-26
Sell* 245 $0.6108 Ordinary
 04:55:56 - 21-May-26
Sell* 200 $0.6108 Ordinary
 04:55:56 - 21-May-26
Sell* 1 $0.6108 Ordinary
 04:55:56 - 21-May-26
Sell* 782 $0.6181 Ordinary
 04:55:51 - 21-May-26
Buy* 253 $0.6181 Ordinary
 04:55:45 - 21-May-26
Sell* 11 $0.6108 Ordinary
 04:55:43 - 21-May-26
Sell* 10 $0.6181 Ordinary
 04:55:38 - 21-May-26
Buy* 122 $0.6196 Ordinary
 04:55:36 - 21-May-26
Buy* 50 $0.6196 Ordinary
 04:55:34 - 21-May-26
Buy* 23 $0.6196 Ordinary
 04:55:33 - 21-May-26
Buy* 50 $0.6196 Ordinary
 04:55:27 - 21-May-26
Buy* 35 $0.6196 Ordinary
 04:55:26 - 21-May-26
Sell* 42 $0.6108 Ordinary
 04:55:25 - 21-May-26
Buy* 69 $0.6196 Ordinary
 04:55:14 - 21-May-26
Sell* 1 $0.6108 Ordinary
 04:55:14 - 21-May-26
Sell* 151 $0.6103 Ordinary
 04:55:06 - 21-May-26
Sell* 127 $0.6103 Ordinary
 04:55:06 - 21-May-26
Sell* 199 $0.6105 Ordinary
 04:55:06 - 21-May-26
Sell* 500 $0.6108 Ordinary
 04:55:06 - 21-May-26
Buy* 21 $0.62 Ordinary
 04:55:02 - 21-May-26
Buy* 30 $0.62 Ordinary
 04:55:01 - 21-May-26
Buy* 300 $0.62 Ordinary
 04:54:56 - 21-May-26
Buy* 3 $0.62 Ordinary
 04:54:48 - 21-May-26
Buy* 1,082 $0.6199 Ordinary
 04:54:41 - 21-May-26
Buy* 78 $0.6194 Ordinary
 04:54:41 - 21-May-26
Buy* 700 $0.6194 Ordinary
 04:54:41 - 21-May-26
Buy* 200 $0.6193 Ordinary
 04:54:35 - 21-May-26
Sell* 64 $0.6103 Ordinary
 04:54:15 - 21-May-26
Sell* 49 $0.6103 Ordinary
 04:54:10 - 21-May-26
Sell* 1,617 $0.6103 Ordinary
 04:53:59 - 21-May-26
Sell* 1,228 $0.6103 Ordinary
 04:53:56 - 21-May-26
Sell* 319 $0.6103 Ordinary
 04:53:56 - 21-May-26
Sell* 197 $0.6103 Ordinary
 04:53:46 - 21-May-26
Sell* 266 $0.6103 Ordinary
 04:53:45 - 21-May-26
Buy* 1 $0.6195 Ordinary
 04:53:43 - 21-May-26
Sell* 2 $0.6103 Ordinary
 04:53:39 - 21-May-26
Sell* 41 $0.6103 Ordinary
 04:53:39 - 21-May-26
Sell* 9 $0.6103 Ordinary
 04:53:36 - 21-May-26
Sell* 10 $0.6103 Ordinary
 04:53:35 - 21-May-26
Sell* 2,900 $0.6103 Ordinary
 04:53:31 - 21-May-26
Sell* 500 $0.6103 Ordinary
 04:53:30 - 21-May-26
Sell* 77 $0.6103 Ordinary
 04:53:27 - 21-May-26
Sell* 1 $0.6103 Ordinary
 04:53:23 - 21-May-26
Sell* 500 $0.6103 Ordinary
 04:53:21 - 21-May-26
Sell* 1,193 $0.6103 Ordinary
 04:53:20 - 21-May-26
Sell* 500 $0.6103 Ordinary
 04:53:20 - 21-May-26
Sell* 1 $0.6103 Ordinary
 04:53:19 - 21-May-26
Sell* 100 $0.6103 Ordinary
 04:53:04 - 21-May-26
Sell* 1,216 $0.6167 Ordinary
 04:52:38 - 21-May-26
Sell* 204 $0.6167 Ordinary
 04:52:35 - 21-May-26
Sell* 200 $0.62 Ordinary
 04:52:05 - 21-May-26
Sell* 2 $0.62 Ordinary
 04:52:05 - 21-May-26
Sell* 3 $0.62 Ordinary
 04:52:03 - 21-May-26
Sell* 500 $0.6202 Ordinary
 04:52:00 - 21-May-26
Sell* 1 $0.624 Ordinary
 04:51:23 - 21-May-26
Sell* 22 $0.624 Ordinary
 04:51:23 - 21-May-26
Sell* 22 $0.624 Ordinary
 04:51:23 - 21-May-26
Sell* 737 $0.6167 Ordinary
 04:51:19 - 21-May-26
Sell* 1 $0.62 Ordinary
 04:51:19 - 21-May-26
Sell* 100 $0.6201 Ordinary
 04:51:19 - 21-May-26
Sell* 46 $0.6206 Ordinary
 04:51:19 - 21-May-26
Sell* 600 $0.6206 Ordinary
 04:51:19 - 21-May-26
Sell* 154 $0.6206 Ordinary
 04:51:16 - 21-May-26
Buy* 7 $0.62 Ordinary
 04:51:01 - 21-May-26
Sell* 900 $0.6298 Ordinary
 04:50:52 - 21-May-26
Sell* 1,100 $0.6298 Ordinary
 04:50:52 - 21-May-26
Buy* 142 $0.6221 Ordinary
 04:50:52 - 21-May-26
Buy* 172 $0.6221 Ordinary
 04:50:51 - 21-May-26
Buy* 45 $0.6221 Ordinary
 04:50:37 - 21-May-26
Buy* 55 $0.6221 Ordinary
 04:50:34 - 21-May-26
Buy* 300 $0.6221 Ordinary
 04:50:29 - 21-May-26
Buy* 300 $0.622 Ordinary
 04:50:29 - 21-May-26
Buy* 1,055 $0.63 Ordinary
 04:50:11 - 21-May-26
Buy* 22 $0.6299 Ordinary
 04:50:11 - 21-May-26
Sell* 180 $0.617 Ordinary
 04:49:59 - 21-May-26
Sell* 100 $0.6173 Ordinary
 04:49:56 - 21-May-26
Buy* 143 $0.6167 Ordinary
 04:49:55 - 21-May-26
Buy* 100 $0.6167 Ordinary
 04:49:55 - 21-May-26
Buy* 85 $0.6167 Ordinary
 04:49:55 - 21-May-26
Buy* 100 $0.6167 Ordinary
 04:49:55 - 21-May-26
Buy* 100 $0.6167 Ordinary
 04:49:55 - 21-May-26
Buy* 100 $0.6167 Ordinary
 04:49:53 - 21-May-26
Buy* 88 $0.6167 Ordinary
 04:49:46 - 21-May-26
Buy* 100 $0.6167 Ordinary
 04:49:46 - 21-May-26
Sell* 167 $0.6167 Ordinary
 04:49:43 - 21-May-26
Sell* 500 $0.6168 Ordinary
 04:49:43 - 21-May-26
Sell* 117 $0.6168 Ordinary
 04:49:43 - 21-May-26
Sell* 383 $0.6168 Ordinary
 04:49:43 - 21-May-26
Sell* 1,200 $0.6167 Ordinary
 04:49:24 - 21-May-26
Sell* 100 $0.6168 Ordinary
 04:49:24 - 21-May-26
Sell* 1,283 $0.614 Ordinary
 04:49:09 - 21-May-26
Sell* 8 $0.62 Ordinary
 04:48:38 - 21-May-26
Sell* 271 $0.622 Ordinary
 04:48:38 - 21-May-26
Sell* 100 $0.622 Ordinary
 04:48:38 - 21-May-26
Sell* 300 $0.622 Ordinary
 04:48:38 - 21-May-26
Sell* 100 $0.622 Ordinary
 04:48:38 - 21-May-26
Sell* 100 $0.622 Ordinary
 04:48:38 - 21-May-26
Sell* 37 $0.6234 Ordinary
 04:48:26 - 21-May-26
Sell* 13 $0.6234 Ordinary
 04:48:24 - 21-May-26
Sell* 71 $0.6248 Ordinary
 04:48:12 - 21-May-26
Sell* 600 $0.6249 Ordinary
 04:48:09 - 21-May-26
Sell* 300 $0.6249 Ordinary
 04:48:09 - 21-May-26
Sell* 100 $0.6249 Ordinary
 04:48:08 - 21-May-26
Sell* 150 $0.6249 Ordinary
 04:48:02 - 21-May-26
Sell* 12 $0.6247 Ordinary
 04:47:57 - 21-May-26
Sell* 112 $0.6247 Ordinary
 04:47:55 - 21-May-26
Buy* 22 $0.6248 Ordinary
 04:47:54 - 21-May-26
Buy* 1 $0.6248 Ordinary
 04:47:53 - 21-May-26
Buy* 13 $0.6248 Ordinary
 04:47:51 - 21-May-26
Buy* 425 $0.6248 Ordinary
 04:47:50 - 21-May-26
Buy* 899 $0.6248 Ordinary
 04:47:49 - 21-May-26
Buy* 1 $0.6248 Ordinary
 04:47:49 - 21-May-26
Buy* 20 $0.6248 Ordinary
 04:47:43 - 21-May-26
Sell* 2,369 $0.6247 Ordinary
 04:47:39 - 21-May-26
Sell* 1 $0.6247 Ordinary
 04:47:37 - 21-May-26
Sell* 400 $0.6248 Ordinary
 04:47:37 - 21-May-26
Buy* 45 $0.6243 Ordinary
 04:47:13 - 21-May-26
Buy* 100 $0.6243 Ordinary
 04:47:13 - 21-May-26
Buy* 20 $0.6243 Ordinary
 04:47:10 - 21-May-26
Buy* 50 $0.6243 Ordinary
 04:47:04 - 21-May-26
Buy* 100 $0.6243 Ordinary
 04:47:04 - 21-May-26
Buy* 14 $0.6253 Ordinary
 04:46:36 - 21-May-26
Buy* 30 $0.6253 Ordinary
 04:46:36 - 21-May-26
Sell* 400 $0.625 Ordinary
 04:46:11 - 21-May-26
Sell* 139 $0.6303 Ordinary
 04:45:41 - 21-May-26
Sell* 114 $0.6303 Ordinary
 04:45:32 - 21-May-26
Buy* 456 $0.6326 Ordinary
 04:44:57 - 21-May-26
Sell* 224 $0.6326 Ordinary
 04:44:48 - 21-May-26
Sell* 20 $0.6326 Ordinary
 04:44:48 - 21-May-26
Sell* 60 $0.6326 Ordinary
 04:44:31 - 21-May-26
Sell* 111 $0.6326 Ordinary
 04:44:20 - 21-May-26
Sell* 4 $0.6326 Ordinary
 04:44:20 - 21-May-26
Sell* 2 $0.6326 Ordinary
 04:44:18 - 21-May-26
Sell* 12 $0.6326 Ordinary
 04:44:15 - 21-May-26
Sell* 16 $0.6306 Ordinary
 04:43:52 - 21-May-26
Sell* 4 $0.6306 Ordinary
 04:42:49 - 21-May-26
Sell* 136 $0.6316 Ordinary
 04:42:49 - 21-May-26
Sell* 5 $0.6332 Ordinary
 04:42:22 - 21-May-26
Sell* 14 $0.6332 Ordinary
 04:42:17 - 21-May-26
Sell* 1 $0.6332 Ordinary
 04:42:11 - 21-May-26
Sell* 305 $0.6334 Ordinary
 04:42:11 - 21-May-26
Sell* 400 $0.6334 Ordinary
 04:42:11 - 21-May-26
Sell* 29 $0.64 Ordinary
 04:41:47 - 21-May-26
Sell* 100 $0.64 Ordinary
 04:41:47 - 21-May-26
Sell* 100 $0.64 Ordinary
 04:41:47 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:41:30 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:41:23 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:41:23 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:41:23 - 21-May-26
Buy* 104 $0.65 Ordinary
 04:41:22 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:41:22 - 21-May-26
Buy* 38 $0.65 Ordinary
 04:41:20 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:41:20 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:41:17 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:41:14 - 21-May-26
Sell* 145 $0.6499 Ordinary
 04:41:06 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:41:01 - 21-May-26
Sell* 95 $0.6499 Ordinary
 04:40:57 - 21-May-26
Sell* 47 $0.6499 Ordinary
 04:40:52 - 21-May-26
Sell* 115 $0.6499 Ordinary
 04:40:46 - 21-May-26
Sell* 283 $0.6499 Ordinary
 04:40:44 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:40:44 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:40:44 - 21-May-26
Sell* 100 $0.6499 Ordinary
 04:40:44 - 21-May-26
Sell* 100 $0.6499 Ordinary
 04:40:42 - 21-May-26
Sell* 152 $0.6499 Ordinary
 04:40:41 - 21-May-26
Sell* 100 $0.6499 Ordinary
 04:40:41 - 21-May-26
Sell* 100 $0.6499 Ordinary
 04:40:41 - 21-May-26
Sell* 148 $0.6499 Ordinary
 04:40:41 - 21-May-26
Sell* 43 $0.6499 Ordinary
 04:40:39 - 21-May-26
Sell* 9 $0.6499 Ordinary
 04:40:34 - 21-May-26
Sell* 51 $0.6499 Ordinary
 04:40:30 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:40:30 - 21-May-26
Sell* 148 $0.6499 Ordinary
 04:40:26 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:40:26 - 21-May-26
Sell* 176 $0.6499 Ordinary
 04:40:24 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:40:24 - 21-May-26
Sell* 129 $0.6499 Ordinary
 04:40:24 - 21-May-26
Buy* 99 $0.65 Ordinary
 04:40:11 - 21-May-26
Sell* 1 $0.6499 Ordinary
 04:40:08 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:40:05 - 21-May-26
Sell* 245 $0.6499 Ordinary
 04:40:05 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:40:05 - 21-May-26
Sell* 137 $0.6499 Ordinary
 04:39:45 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:39:33 - 21-May-26
Sell* 48 $0.6499 Ordinary
 04:39:25 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:39:24 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:39:06 - 21-May-26
Sell* 15 $0.6499 Ordinary
 04:39:06 - 21-May-26
Buy* 25 $0.65 Ordinary
 04:39:02 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:39:00 - 21-May-26
Sell* 197 $0.6499 Ordinary
 04:39:00 - 21-May-26
Sell* 135 $0.6499 Ordinary
 04:38:59 - 21-May-26
Sell* 37 $0.6499 Ordinary
 04:38:53 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:38:46 - 21-May-26
Buy* 184 $0.65 Ordinary
 04:38:46 - 21-May-26
Sell* 28 $0.6499 Ordinary
 04:38:34 - 21-May-26
Sell* 37 $0.6499 Ordinary
 04:38:34 - 21-May-26
Sell* 100 $0.6499 Ordinary
 04:38:33 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:38:33 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:38:31 - 21-May-26
Sell* 69 $0.6499 Ordinary
 04:38:31 - 21-May-26
Buy* 14 $0.65 Ordinary
 04:38:30 - 21-May-26
Buy* 91 $0.65 Ordinary
 04:38:22 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:37:59 - 21-May-26
Sell* 731 $0.6499 Ordinary
 04:37:40 - 21-May-26
Sell* 110 $0.6499 Ordinary
 04:37:40 - 21-May-26
Sell* 26 $0.6499 Ordinary
 04:37:21 - 21-May-26
Sell* 64 $0.6499 Ordinary
 04:37:17 - 21-May-26
Buy* 25 $0.65 Ordinary
 04:37:14 - 21-May-26
Buy* 1,118 $0.65 Ordinary
 04:37:07 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:37:07 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:37:07 - 21-May-26
Buy* 10 $0.65 Ordinary
 04:36:52 - 21-May-26
Sell* 48 $0.6499 Ordinary
 04:36:48 - 21-May-26
Sell* 200 $0.6499 Ordinary
 04:36:48 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:36:33 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:36:22 - 21-May-26
Buy* 34 $0.65 Ordinary
 04:36:22 - 21-May-26
Buy* 37 $0.65 Ordinary
 04:36:12 - 21-May-26
Buy* 30 $0.6498 Ordinary
 04:34:59 - 21-May-26
Buy* 220 $0.6483 Ordinary
 04:33:16 - 21-May-26
Buy* 1,000 $0.6472 Ordinary
 04:33:10 - 21-May-26
Sell* 500 $0.6253 Ordinary
 04:32:21 - 21-May-26
Sell* 100 $0.63 Ordinary
 04:32:21 - 21-May-26
Sell* 200 $0.6301 Ordinary
 04:32:21 - 21-May-26
Sell* 100 $0.6301 Ordinary
 04:32:16 - 21-May-26
Sell* 196 $0.6301 Ordinary
 04:32:11 - 21-May-26
Sell* 217 $0.6301 Ordinary
 04:32:11 - 21-May-26
Sell* 583 $0.6301 Ordinary
 04:32:11 - 21-May-26
Buy* 5 $0.6299 Ordinary
 04:31:52 - 21-May-26
Buy* 157 $0.6299 Ordinary
 04:31:51 - 21-May-26
Buy* 100 $0.6299 Ordinary
 04:31:51 - 21-May-26
Buy* 11 $0.6299 Ordinary
 04:31:49 - 21-May-26
Sell* 250 $0.6303 Ordinary
 04:31:43 - 21-May-26
Sell* 50 $0.631 Ordinary
 04:31:39 - 21-May-26
Sell* 300 $0.635 Ordinary
 04:30:56 - 21-May-26
Sell* 75 $0.6392 Ordinary
 04:30:44 - 21-May-26
Sell* 101 $0.6392 Ordinary
 04:30:36 - 21-May-26
Buy* 150 $0.6487 Ordinary
 04:29:33 - 21-May-26
Buy* 100 $0.6487 Ordinary
 04:29:33 - 21-May-26
Sell* 194 $0.6497 Ordinary
 04:29:16 - 21-May-26
Buy* 71 $0.6499 Ordinary
 04:29:15 - 21-May-26
Buy* 47 $0.6499 Ordinary
 04:29:15 - 21-May-26
Buy* 41 $0.6499 Ordinary
 04:29:15 - 21-May-26
Sell* 125 $0.6497 Ordinary
 04:29:08 - 21-May-26
Sell* 1,000 $0.6497 Ordinary
 04:29:01 - 21-May-26
Buy* 545 $0.6488 Ordinary
 04:28:59 - 21-May-26
Buy* 100 $0.6488 Ordinary
 04:28:59 - 21-May-26
Buy* 300 $0.6487 Ordinary
 04:28:38 - 21-May-26
Buy* 100 $0.6487 Ordinary
 04:28:36 - 21-May-26
Sell* 3,180 $0.6492 Ordinary
 04:27:18 - 21-May-26
Sell* 31 $0.65 Ordinary
 04:27:18 - 21-May-26
Sell* 500 $0.65 Ordinary
 04:26:37 - 21-May-26
Buy* 100 $0.6504 Ordinary
 04:26:32 - 21-May-26
Buy* 100 $0.6504 Ordinary
 04:26:32 - 21-May-26
Buy* 200 $0.65 Ordinary
 04:26:25 - 21-May-26
Buy* 23 $0.6498 Ordinary
 04:26:25 - 21-May-26
Buy* 400 $0.6497 Ordinary
 04:26:25 - 21-May-26
Buy* 800 $0.6491 Ordinary
 04:26:25 - 21-May-26
Buy* 180 $0.6349 Ordinary
 04:26:16 - 21-May-26
Sell* 30 $0.6229 Ordinary
 04:25:08 - 21-May-26
Sell* 652 $0.622 Ordinary
 04:24:02 - 21-May-26
Sell* 10 $0.622 Ordinary
 04:24:02 - 21-May-26
Sell* 100 $0.622 Ordinary
 04:24:02 - 21-May-26
Sell* 546 $0.6222 Ordinary
 04:24:02 - 21-May-26
Sell* 100 $0.6222 Ordinary
 04:23:59 - 21-May-26
Sell* 53 $0.6222 Ordinary
 04:23:58 - 21-May-26
Sell* 101 $0.6222 Ordinary
 04:23:57 - 21-May-26
Sell* 1,498 $0.622 Ordinary
 04:23:56 - 21-May-26
Sell* 100 $0.622 Ordinary
 04:23:56 - 21-May-26
Sell* 900 $0.6222 Ordinary
 04:23:56 - 21-May-26
Sell* 300 $0.616 Ordinary
 04:23:01 - 21-May-26
Buy* 100 $0.6159 Ordinary
 04:22:52 - 21-May-26
Buy* 500 $0.6159 Ordinary
 04:22:50 - 21-May-26
Sell* 100 $0.6157 Ordinary
 04:22:24 - 21-May-26
Sell* 100 $0.6114 Ordinary
 04:22:19 - 21-May-26
Sell* 100 $0.6113 Ordinary
 04:22:02 - 21-May-26
Sell* 100 $0.6113 Ordinary
 04:22:00 - 21-May-26
Buy* 20 $0.6114 Ordinary
 04:21:52 - 21-May-26
Buy* 250 $0.6107 Ordinary
 04:21:52 - 21-May-26
Buy* 30 $0.6093 Ordinary
 04:21:52 - 21-May-26
Buy* 2,039 $0.6093 Ordinary
 04:21:52 - 21-May-26
Buy* 924 $0.6092 Ordinary
 04:21:52 - 21-May-26
Buy* 100 $0.6092 Ordinary
 04:21:52 - 21-May-26
Buy* 1,371 $0.6092 Ordinary
 04:21:52 - 21-May-26
Buy* 144 $0.6091 Ordinary
 04:21:48 - 21-May-26
Buy* 460 $0.6092 Ordinary
 04:21:43 - 21-May-26
Buy* 100 $0.6092 Ordinary
 04:21:43 - 21-May-26
Buy* 2 $0.6092 Ordinary
 04:21:43 - 21-May-26
Buy* 200 $0.6092 Ordinary
 04:21:41 - 21-May-26
Buy* 78 $0.6092 Ordinary
 04:21:40 - 21-May-26
Buy* 596 $0.6092 Ordinary
 04:21:33 - 21-May-26
Buy* 200 $0.6091 Ordinary
 04:21:33 - 21-May-26
Buy* 300 $0.6091 Ordinary
 04:21:33 - 21-May-26
Buy* 800 $0.6091 Ordinary
 04:21:25 - 21-May-26
Buy* 400 $0.6091 Ordinary
 04:21:25 - 21-May-26
Buy* 250 $0.6092 Ordinary
 04:21:17 - 21-May-26
Sell* 391 $0.61 Ordinary
 04:20:22 - 21-May-26
Sell* 100 $0.61 Ordinary
 04:20:22 - 21-May-26
Sell* 100 $0.61 Ordinary
 04:20:22 - 21-May-26
Sell* 800 $0.6102 Ordinary
 04:20:22 - 21-May-26
Sell* 800 $0.6101 Ordinary
 04:20:22 - 21-May-26
Sell* 4 $0.6178 Ordinary
 04:19:51 - 21-May-26
Sell* 255 $0.62 Ordinary
 04:19:51 - 21-May-26
Sell* 350 $0.62 Ordinary
 04:19:51 - 21-May-26
Buy* 200 $0.6218 Ordinary
 04:19:47 - 21-May-26
Buy* 22 $0.6225 Ordinary
 04:19:43 - 21-May-26
Buy* 7 $0.6225 Ordinary
 04:19:42 - 21-May-26
Buy* 58 $0.6225 Ordinary
 04:19:38 - 21-May-26
Buy* 142 $0.6225 Ordinary
 04:19:38 - 21-May-26
Buy* 200 $0.6225 Ordinary
 04:19:38 - 21-May-26
Buy* 100 $0.6225 Ordinary
 04:19:38 - 21-May-26
Buy* 58 $0.6225 Ordinary
 04:19:32 - 21-May-26
Unknown* 200 $0.6227 Ordinary
 04:18:56 - 21-May-26
Unknown* 300 $0.6227 Ordinary
 04:18:50 - 21-May-26
Sell* 51 $0.6226 Ordinary
 04:18:44 - 21-May-26
Sell* 100 $0.6226 Ordinary
 04:18:44 - 21-May-26
Sell* 500 $0.6234 Ordinary
 04:18:16 - 21-May-26
Sell* 270 $0.6286 Ordinary
 04:18:03 - 21-May-26
Sell* 65 $0.6304 Ordinary
 04:17:53 - 21-May-26
Sell* 147 $0.6326 Ordinary
 04:17:53 - 21-May-26
Sell* 500 $0.6327 Ordinary
 04:17:53 - 21-May-26
Sell* 2,521 $0.6326 Ordinary
 04:17:53 - 21-May-26
Sell* 255 $0.6326 Ordinary
 04:17:52 - 21-May-26
Sell* 100 $0.6327 Ordinary
 04:17:52 - 21-May-26
Sell* 100 $0.6327 Ordinary
 04:17:52 - 21-May-26
Sell* 100 $0.6327 Ordinary
 04:17:52 - 21-May-26
Sell* 100 $0.6329 Ordinary
 04:17:52 - 21-May-26
Sell* 100 $0.6327 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6327 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6327 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6327 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6327 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6327 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6328 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6329 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6329 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6329 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6329 Ordinary
 04:17:51 - 21-May-26
Sell* 100 $0.6326 Ordinary
 04:17:51 - 21-May-26
Sell* 110 $0.6306 Ordinary
 04:17:51 - 21-May-26
Sell* 160 $0.6306 Ordinary
 04:17:50 - 21-May-26
Sell* 200 $0.6306 Ordinary
 04:17:50 - 21-May-26
Sell* 30 $0.6306 Ordinary
 04:17:49 - 21-May-26
Sell* 91 $0.63 Ordinary
 04:17:47 - 21-May-26
Sell* 44 $0.63 Ordinary
 04:17:46 - 21-May-26
Sell* 40 $0.6305 Ordinary
 04:17:42 - 21-May-26
Sell* 110 $0.6305 Ordinary
 04:17:42 - 21-May-26
Buy* 400 $0.6307 Ordinary
 04:17:38 - 21-May-26
Sell* 37 $0.6307 Ordinary
 04:17:37 - 21-May-26
Sell* 100 $0.6307 Ordinary
 04:17:37 - 21-May-26
Buy* 480 $0.6307 Ordinary
 04:17:37 - 21-May-26
Unknown* 1,200 $0.6306 Ordinary
 04:17:37 - 21-May-26
Unknown* 1,200 $0.6306 Ordinary
 04:17:37 - 21-May-26
Sell* 200 $0.6306 Ordinary
 04:17:28 - 21-May-26
Sell* 352 $0.6323 Ordinary
 04:17:27 - 21-May-26
Sell* 63 $0.6323 Ordinary
 04:17:27 - 21-May-26
Sell* 45 $0.6323 Ordinary
 04:17:26 - 21-May-26
Sell* 118 $0.6323 Ordinary
 04:17:26 - 21-May-26
Sell* 105 $0.6381 Ordinary
 04:17:25 - 21-May-26
Sell* 505 $0.6381 Ordinary
 04:17:24 - 21-May-26
Sell* 390 $0.6381 Ordinary
 04:17:19 - 21-May-26
Sell* 100 $0.6426 Ordinary
 04:17:15 - 21-May-26
Sell* 77 $0.6465 Ordinary
 04:17:14 - 21-May-26
Sell* 23 $0.6465 Ordinary
 04:17:13 - 21-May-26
Buy* 100 $0.6485 Ordinary
 04:17:03 - 21-May-26
Sell* 457 $0.65 Ordinary
 04:16:48 - 21-May-26
Sell* 11 $0.65 Ordinary
 04:16:47 - 21-May-26
Sell* 1 $0.65 Ordinary
 04:16:47 - 21-May-26
Sell* 1,531 $0.65 Ordinary
 04:16:40 - 21-May-26
Sell* 150 $0.65 Ordinary
 04:16:40 - 21-May-26
Sell* 55 $0.6505 Ordinary
 04:16:35 - 21-May-26
Sell* 96 $0.6506 Ordinary
 04:16:33 - 21-May-26
Sell* 4 $0.6514 Ordinary
 04:16:30 - 21-May-26
Sell* 1,999 $0.6514 Ordinary
 04:16:25 - 21-May-26
Sell* 222 $0.6516 Ordinary
 04:16:21 - 21-May-26
Buy* 150 $0.6532 Ordinary
 04:16:19 - 21-May-26
Sell* 110 $0.6514 Ordinary
 04:16:14 - 21-May-26
Sell* 384 $0.6514 Ordinary
 04:16:03 - 21-May-26
Sell* 3 $0.6514 Ordinary
 04:16:00 - 21-May-26
Sell* 24 $0.6526 Ordinary
 04:15:59 - 21-May-26
Buy* 1 $0.653 Ordinary
 04:15:56 - 21-May-26
Buy* 1 $0.653 Ordinary
 04:15:56 - 21-May-26
Sell* 26 $0.6526 Ordinary
 04:15:50 - 21-May-26
Sell* 1 $0.6546 Ordinary
 04:15:39 - 21-May-26
Sell* 300 $0.655 Ordinary
 04:15:35 - 21-May-26
Sell* 409 $0.6585 Ordinary
 04:15:18 - 21-May-26
Sell* 220 $0.6604 Ordinary
 04:14:19 - 21-May-26
Sell* 256 $0.6604 Ordinary
 04:14:17 - 21-May-26
Sell* 1 $0.6604 Ordinary
 04:14:01 - 21-May-26
Sell* 254 $0.6604 Ordinary
 04:13:57 - 21-May-26
Sell* 170 $0.6604 Ordinary
 04:13:56 - 21-May-26
Sell* 14 $0.6604 Ordinary
 04:13:56 - 21-May-26
Sell* 85 $0.6604 Ordinary
 04:13:54 - 21-May-26
Buy* 510 $0.6605 Ordinary
 04:13:43 - 21-May-26
Sell* 18 $0.6645 Ordinary
 04:12:34 - 21-May-26
Sell* 1 $0.6645 Ordinary
 04:12:18 - 21-May-26
Sell* 127 $0.6584 Ordinary
 04:11:11 - 21-May-26
Sell* 150 $0.6584 Ordinary
 04:11:11 - 21-May-26
Sell* 150 $0.6584 Ordinary
 04:11:11 - 21-May-26
Sell* 150 $0.6584 Ordinary
 04:11:11 - 21-May-26
Sell* 99 $0.6584 Ordinary
 04:11:11 - 21-May-26
Sell* 1 $0.6584 Ordinary
 04:11:11 - 21-May-26
Sell* 50 $0.6584 Ordinary
 04:11:02 - 21-May-26
Sell* 67 $0.6578 Ordinary
 04:10:53 - 21-May-26
Sell* 176 $0.6578 Ordinary
 04:10:50 - 21-May-26
Sell* 7 $0.6578 Ordinary
 04:10:44 - 21-May-26
Sell* 42 $0.6578 Ordinary
 04:10:19 - 21-May-26
Sell* 146 $0.666 Ordinary
 04:10:08 - 21-May-26
Sell* 531 $0.666 Ordinary
 04:10:08 - 21-May-26
Sell* 100 $0.67 Ordinary
 04:10:03 - 21-May-26
Sell* 288 $0.67 Ordinary
 04:10:03 - 21-May-26
Sell* 100 $0.67 Ordinary
 04:09:51 - 21-May-26
Sell* 150 $0.67 Ordinary
 04:09:51 - 21-May-26
Sell* 10 $0.666 Ordinary
 04:09:44 - 21-May-26
Sell* 150 $0.666 Ordinary
 04:09:44 - 21-May-26
Sell* 100 $0.6631 Ordinary
 04:09:18 - 21-May-26
Sell* 85 $0.6584 Ordinary
 04:09:04 - 21-May-26
Sell* 50 $0.6564 Ordinary
 04:08:43 - 21-May-26
Sell* 50 $0.6564 Ordinary
 04:08:43 - 21-May-26
Sell* 215 $0.6567 Ordinary
 04:08:43 - 21-May-26
Sell* 50 $0.6566 Ordinary
 04:08:25 - 21-May-26
Sell* 385 $0.6534 Ordinary
 04:08:14 - 21-May-26
Buy* 83 $0.6522 Ordinary
 04:08:02 - 21-May-26
Buy* 2 $0.6521 Ordinary
 04:07:52 - 21-May-26
Sell* 63 $0.65 Ordinary
 04:07:49 - 21-May-26
Sell* 76 $0.65 Ordinary
 04:07:49 - 21-May-26
Sell* 37 $0.65 Ordinary
 04:07:47 - 21-May-26
Sell* 25 $0.65 Ordinary
 04:07:47 - 21-May-26
Sell* 38 $0.65 Ordinary
 04:07:47 - 21-May-26
Sell* 600 $0.65 Ordinary
 04:07:47 - 21-May-26
Sell* 3,467 $0.6501 Ordinary
 04:07:47 - 21-May-26
Sell* 533 $0.6501 Ordinary
 04:07:44 - 21-May-26
Sell* 30 $0.6532 Ordinary
 04:07:42 - 21-May-26
Sell* 199 $0.6532 Ordinary
 04:07:32 - 21-May-26
Sell* 1 $0.6532 Ordinary
 04:07:31 - 21-May-26
Sell* 5 $0.6532 Ordinary
 04:07:31 - 21-May-26
Buy* 8 $0.6536 Ordinary
 04:07:31 - 21-May-26
Sell* 142 $0.6532 Ordinary
 04:07:30 - 21-May-26
Buy* 20 $0.6536 Ordinary
 04:07:30 - 21-May-26
Buy* 130 $0.6537 Ordinary
 04:07:28 - 21-May-26
Buy* 247 $0.6537 Ordinary
 04:07:25 - 21-May-26
Sell* 454 $0.6538 Ordinary
 04:07:10 - 21-May-26
Sell* 50 $0.6544 Ordinary
 04:07:09 - 21-May-26
Buy* 182 $0.6555 Ordinary
 04:07:08 - 21-May-26
Buy* 80 $0.6555 Ordinary
 04:07:08 - 21-May-26
Buy* 20 $0.6562 Ordinary
 04:06:58 - 21-May-26
Sell* 80 $0.656 Ordinary
 04:06:49 - 21-May-26
Buy* 500 $0.6569 Ordinary
 04:06:18 - 21-May-26
Buy* 200 $0.6569 Ordinary
 04:06:18 - 21-May-26
Buy* 197 $0.6568 Ordinary
 04:06:18 - 21-May-26
Buy* 100 $0.6568 Ordinary
 04:06:18 - 21-May-26
Buy* 100 $0.6568 Ordinary
 04:06:18 - 21-May-26
Buy* 650 $0.6596 Ordinary
 04:05:47 - 21-May-26
Buy* 80 $0.6594 Ordinary
 04:05:38 - 21-May-26
Sell* 387 $0.6531 Ordinary
 04:05:28 - 21-May-26
Buy* 20 $0.6578 Ordinary
 04:05:24 - 21-May-26
Sell* 990 $0.6531 Ordinary
 04:05:24 - 21-May-26
Buy* 200 $0.6578 Ordinary
 04:05:23 - 21-May-26
Buy* 132 $0.6578 Ordinary
 04:05:23 - 21-May-26
Buy* 100 $0.6578 Ordinary
 04:05:23 - 21-May-26
Sell* 280 $0.6531 Ordinary
 04:05:23 - 21-May-26
Sell* 1,000 $0.6544 Ordinary
 04:05:22 - 21-May-26
Buy* 743 $0.6614 Ordinary
 04:05:21 - 21-May-26
Buy* 100 $0.6627 Ordinary
 04:05:17 - 21-May-26
Sell* 256 $0.6619 Ordinary
 04:05:15 - 21-May-26
Sell* 100 $0.6619 Ordinary
 04:05:15 - 21-May-26
Sell* 100 $0.6619 Ordinary
 04:05:15 - 21-May-26
Sell* 100 $0.6619 Ordinary
 04:05:15 - 21-May-26
Sell* 100 $0.6619 Ordinary
 04:05:15 - 21-May-26
Sell* 630 $0.6619 Ordinary
 04:05:14 - 21-May-26
Sell* 100 $0.6619 Ordinary
 04:05:14 - 21-May-26
Sell* 65 $0.6619 Ordinary
 04:05:13 - 21-May-26
Sell* 315 $0.6619 Ordinary
 04:05:13 - 21-May-26
Sell* 100 $0.6619 Ordinary
 04:05:13 - 21-May-26
Sell* 100 $0.6619 Ordinary
 04:05:13 - 21-May-26
Sell* 100 $0.6619 Ordinary
 04:05:13 - 21-May-26
Sell* 513 $0.67 Ordinary
 04:05:11 - 21-May-26
Sell* 177 $0.67 Ordinary
 04:05:11 - 21-May-26
Sell* 210 $0.67 Ordinary
 04:05:10 - 21-May-26
Sell* 289 $0.6759 Ordinary
 04:05:10 - 21-May-26
Sell* 1,524 $0.6759 Ordinary
 04:05:09 - 21-May-26
Sell* 15 $0.6766 Ordinary
 04:05:04 - 21-May-26
Sell* 51 $0.6766 Ordinary
 04:05:03 - 21-May-26
Sell* 66 $0.6766 Ordinary
 04:04:49 - 21-May-26
Sell* 14 $0.6766 Ordinary
 04:04:49 - 21-May-26
Buy* 40 $0.6794 Ordinary
 04:04:47 - 21-May-26
Sell* 411 $0.6795 Ordinary
 04:04:43 - 21-May-26
Sell* 198 $0.68 Ordinary
 04:04:43 - 21-May-26
Sell* 1,547 $0.68 Ordinary
 04:04:43 - 21-May-26
Sell* 9,385 $0.68 Ordinary
 04:04:43 - 21-May-26
Buy* 243 $0.6803 Ordinary
 04:04:42 - 21-May-26
Buy* 20 $0.6803 Ordinary
 04:04:42 - 21-May-26
Buy* 30 $0.6803 Ordinary
 04:04:41 - 21-May-26
Buy* 34 $0.6803 Ordinary
 04:04:41 - 21-May-26
Buy* 20 $0.6803 Ordinary
 04:04:41 - 21-May-26
Sell* 20 $0.683 Ordinary
 04:04:35 - 21-May-26
Sell* 813 $0.6821 Ordinary
 04:04:29 - 21-May-26
Sell* 156 $0.6821 Ordinary
 04:04:29 - 21-May-26
Sell* 127 $0.6811 Ordinary
 04:04:22 - 21-May-26
Sell* 572 $0.6821 Ordinary
 04:04:20 - 21-May-26
Sell* 66 $0.6861 Ordinary
 04:04:18 - 21-May-26
Sell* 100 $0.6861 Ordinary
 04:04:18 - 21-May-26
Sell* 100 $0.6861 Ordinary
 04:04:18 - 21-May-26
Buy* 474 $0.6938 Ordinary
 04:04:11 - 21-May-26
Buy* 100 $0.6938 Ordinary
 04:04:11 - 21-May-26
Buy* 702 $0.6937 Ordinary
 04:04:11 - 21-May-26
Buy* 400 $0.6937 Ordinary
 04:04:11 - 21-May-26
Buy* 1,000 $0.6925 Ordinary
 04:04:11 - 21-May-26
Buy* 6 $0.6928 Ordinary
 04:04:10 - 21-May-26
Sell* 100 $0.6861 Ordinary
 04:04:07 - 21-May-26
Sell* 103 $0.6869 Ordinary
 04:04:06 - 21-May-26
Sell* 100 $0.6869 Ordinary
 04:04:06 - 21-May-26
Sell* 17 $0.6869 Ordinary
 04:04:05 - 21-May-26
Sell* 10 $0.6869 Ordinary
 04:04:05 - 21-May-26
Sell* 100 $0.6869 Ordinary
 04:04:05 - 21-May-26
Sell* 20 $0.6947 Ordinary
 04:04:02 - 21-May-26
Sell* 100 $0.687 Ordinary
 04:04:00 - 21-May-26
Sell* 91 $0.687 Ordinary
 04:04:00 - 21-May-26
Sell* 9 $0.687 Ordinary
 04:03:57 - 21-May-26
Sell* 100 $0.6869 Ordinary
 04:03:56 - 21-May-26
Sell* 100 $0.6862 Ordinary
 04:03:56 - 21-May-26
Sell* 100 $0.6862 Ordinary
 04:03:55 - 21-May-26
Sell* 100 $0.6862 Ordinary
 04:03:55 - 21-May-26
Sell* 100 $0.6862 Ordinary
 04:03:55 - 21-May-26
Sell* 371 $0.6869 Ordinary
 04:03:55 - 21-May-26
Sell* 100 $0.6862 Ordinary
 04:03:49 - 21-May-26
Sell* 100 $0.6862 Ordinary
 04:03:49 - 21-May-26
Sell* 100 $0.6862 Ordinary
 04:03:49 - 21-May-26
Sell* 100 $0.6854 Ordinary
 04:03:48 - 21-May-26
Sell* 149 $0.6853 Ordinary
 04:03:48 - 21-May-26
Sell* 1 $0.6853 Ordinary
 04:03:43 - 21-May-26
Sell* 22 $0.6853 Ordinary
 04:03:42 - 21-May-26
Sell* 128 $0.6853 Ordinary
 04:03:42 - 21-May-26
Sell* 150 $0.6853 Ordinary
 04:03:42 - 21-May-26
Sell* 150 $0.6853 Ordinary
 04:03:42 - 21-May-26
Sell* 150 $0.6853 Ordinary
 04:03:42 - 21-May-26
Sell* 150 $0.6853 Ordinary
 04:03:42 - 21-May-26
Sell* 197 $0.6802 Ordinary
 04:03:38 - 21-May-26
Sell* 258 $0.6807 Ordinary
 04:03:38 - 21-May-26
Sell* 150 $0.68 Ordinary
 04:03:37 - 21-May-26
Sell* 150 $0.681 Ordinary
 04:03:37 - 21-May-26
Sell* 150 $0.68 Ordinary
 04:03:37 - 21-May-26
Sell* 150 $0.6811 Ordinary
 04:03:37 - 21-May-26
Sell* 150 $0.6811 Ordinary
 04:03:37 - 21-May-26
Sell* 50 $0.68 Ordinary
 04:03:37 - 21-May-26
Sell* 100 $0.68 Ordinary
 04:03:37 - 21-May-26
Sell* 60 $0.6831 Ordinary
 04:03:37 - 21-May-26
Sell* 100 $0.6831 Ordinary
 04:03:37 - 21-May-26
Sell* 100 $0.6831 Ordinary
 04:03:37 - 21-May-26
Buy* 18 $0.6892 Ordinary
 04:03:37 - 21-May-26
Sell* 100 $0.6831 Ordinary
 04:03:37 - 21-May-26
Buy* 200 $0.6891 Ordinary
 04:03:37 - 21-May-26
Buy* 200 $0.6891 Ordinary
 04:03:37 - 21-May-26
Sell* 100 $0.6831 Ordinary
 04:03:37 - 21-May-26
Sell* 100 $0.6831 Ordinary
 04:03:37 - 21-May-26
Sell* 100 $0.6831 Ordinary
 04:03:37 - 21-May-26
Sell* 150 $0.683 Ordinary
 04:03:37 - 21-May-26
Sell* 150 $0.68 Ordinary
 04:03:37 - 21-May-26
Sell* 150 $0.68 Ordinary
 04:03:37 - 21-May-26
Sell* 150 $0.68 Ordinary
 04:03:37 - 21-May-26
Sell* 150 $0.68 Ordinary
 04:03:37 - 21-May-26
Sell* 65 $0.6619 Ordinary
 04:03:29 - 21-May-26
Sell* 17 $0.6619 Ordinary
 04:03:29 - 21-May-26
Sell* 9 $0.6619 Ordinary
 04:03:29 - 21-May-26
Sell* 9 $0.6622 Ordinary
 04:03:26 - 21-May-26
Sell* 123 $0.6605 Ordinary
 04:03:21 - 21-May-26
Sell* 73 $0.6601 Ordinary
 04:03:19 - 21-May-26
Sell* 27 $0.6601 Ordinary
 04:03:13 - 21-May-26
Sell* 100 $0.6601 Ordinary
 04:03:13 - 21-May-26
Sell* 100 $0.6601 Ordinary
 04:03:13 - 21-May-26
Sell* 84 $0.6532 Ordinary
 04:03:12 - 21-May-26
Sell* 8 $0.6532 Ordinary
 04:03:12 - 21-May-26
Sell* 100 $0.6535 Ordinary
 04:02:45 - 21-May-26
Sell* 77 $0.6535 Ordinary
 04:02:44 - 21-May-26
Sell* 100 $0.6549 Ordinary
 04:02:44 - 21-May-26
Sell* 100 $0.6549 Ordinary
 04:02:44 - 21-May-26
Sell* 19 $0.6549 Ordinary
 04:02:44 - 21-May-26
Sell* 69 $0.6558 Ordinary
 04:02:44 - 21-May-26
Sell* 12 $0.6558 Ordinary
 04:02:44 - 21-May-26
Buy* 118 $0.66 Ordinary
 04:02:44 - 21-May-26
Buy* 1,145 $0.65 Ordinary
 04:02:44 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:02:44 - 21-May-26
Buy* 821 $0.65 Ordinary
 04:02:44 - 21-May-26
Buy* 100 $0.65 Ordinary
 04:02:44 - 21-May-26
Buy* 60 $0.65 Ordinary
 04:02:44 - 21-May-26
Buy* 541 $0.6499 Ordinary
 04:02:44 - 21-May-26
Buy* 900 $0.6499 Ordinary
 04:02:44 - 21-May-26
Buy* 3 $0.6499 Ordinary
 04:02:44 - 21-May-26
Buy* 30 $0.6499 Ordinary
 04:02:43 - 21-May-26
Sell* 2,808 $0.65 Ordinary
 04:02:39 - 21-May-26
Sell* 7 $0.65 Ordinary
 04:02:39 - 21-May-26
Sell* 74 $0.65 Ordinary
 04:02:39 - 21-May-26
Sell* 126 $0.65 Ordinary
 04:02:37 - 21-May-26
Sell* 79 $0.6559 Ordinary
 04:02:27 - 21-May-26
Buy* 342 $0.6599 Ordinary
 04:02:24 - 21-May-26
Buy* 5 $0.6599 Ordinary
 04:02:24 - 21-May-26
Buy* 395 $0.6599 Ordinary
 04:02:24 - 21-May-26
Buy* 45 $0.6572 Ordinary
 04:02:22 - 21-May-26
Buy* 55 $0.6572 Ordinary
 04:02:20 - 21-May-26
Sell* 7 $0.656 Ordinary
 04:02:18 - 21-May-26
Buy* 100 $0.6601 Ordinary
 04:02:09 - 21-May-26
Buy* 100 $0.6601 Ordinary
 04:02:07 - 21-May-26
Buy* 100 $0.6601 Ordinary
 04:02:07 - 21-May-26
Buy* 100 $0.6611 Ordinary
 04:02:07 - 21-May-26
Sell* 35 $0.6601 Ordinary
 04:02:02 - 21-May-26
Sell* 15 $0.6601 Ordinary
 04:02:01 - 21-May-26
Buy* 220 $0.6662 Ordinary
 04:01:55 - 21-May-26
Buy* 200 $0.6662 Ordinary
 04:01:55 - 21-May-26
Buy* 100 $0.6662 Ordinary
 04:01:55 - 21-May-26
Sell* 124 $0.6602 Ordinary
 04:01:43 - 21-May-26
Sell* 234 $0.675 Ordinary
 04:01:43 - 21-May-26
Sell* 106 $0.675 Ordinary
 04:01:43 - 21-May-26
Sell* 60 $0.675 Ordinary
 04:01:43 - 21-May-26
Sell* 48 $0.68 Ordinary
 04:01:40 - 21-May-26
Sell* 47 $0.6841 Ordinary
 04:01:34 - 21-May-26
Sell* 145 $0.6841 Ordinary
 04:01:33 - 21-May-26
Buy* 100 $0.6884 Ordinary
 04:01:32 - 21-May-26
Sell* 25 $0.6893 Ordinary
 04:01:25 - 21-May-26
Sell* 49 $0.6893 Ordinary
 04:01:21 - 21-May-26
Sell* 100 $0.6893 Ordinary
 04:01:21 - 21-May-26
Sell* 100 $0.6893 Ordinary
 04:01:21 - 21-May-26
Buy* 10 $0.6912 Ordinary
 04:01:12 - 21-May-26
Buy* 1 $0.6912 Ordinary
 04:01:12 - 21-May-26
Buy* 49 $0.6911 Ordinary
 04:01:10 - 21-May-26
Buy* 16 $0.6911 Ordinary
 04:01:10 - 21-May-26
Buy* 35 $0.6911 Ordinary
 04:01:08 - 21-May-26
Buy* 100 $0.6911 Ordinary
 04:01:03 - 21-May-26
Buy* 54 $0.6942 Ordinary
 04:01:01 - 21-May-26
Buy* 55 $0.6911 Ordinary
 04:01:01 - 21-May-26
Buy* 45 $0.6911 Ordinary
 04:01:00 - 21-May-26
Buy* 100 $0.6911 Ordinary
 04:01:00 - 21-May-26
Buy* 55 $0.6911 Ordinary
 04:01:00 - 21-May-26
Buy* 45 $0.6911 Ordinary
 04:00:53 - 21-May-26
Buy* 100 $0.6911 Ordinary
 04:00:53 - 21-May-26
Buy* 70 $0.6911 Ordinary
 04:00:53 - 21-May-26
Buy* 30 $0.6911 Ordinary
 04:00:52 - 21-May-26
Buy* 520 $0.6953 Ordinary
 04:00:50 - 21-May-26
Buy* 388 $0.6952 Ordinary
 04:00:50 - 21-May-26
Buy* 355 $0.6943 Ordinary
 04:00:50 - 21-May-26
Buy* 100 $0.6911 Ordinary
 04:00:50 - 21-May-26
Buy* 45 $0.6943 Ordinary
 04:00:49 - 21-May-26
Buy* 100 $0.6911 Ordinary
 04:00:49 - 21-May-26
Buy* 200 $0.6943 Ordinary
 04:00:48 - 21-May-26
Buy* 200 $0.6943 Ordinary
 04:00:48 - 21-May-26
Buy* 100 $0.6911 Ordinary
 04:00:48 - 21-May-26
Buy* 100 $0.6911 Ordinary
 04:00:48 - 21-May-26
Buy* 100 $0.6911 Ordinary
 04:00:48 - 21-May-26
Sell* 518 $0.6953 Ordinary
 04:00:42 - 21-May-26
Sell* 105 $0.6953 Ordinary
 04:00:41 - 21-May-26
Sell* 948 $0.6953 Ordinary
 04:00:32 - 21-May-26
Sell* 52 $0.6953 Ordinary
 04:00:32 - 21-May-26
Sell* 150 $0.6955 Ordinary
 04:00:31 - 21-May-26
Sell* 400 $0.6946 Ordinary
 04:00:18 - 21-May-26
Sell* 1 $0.6947 Ordinary
 04:00:18 - 21-May-26
Buy* 667 $0.70 Ordinary
 04:00:13 - 21-May-26
Buy* 378 $0.698 Ordinary
 04:00:13 - 21-May-26
Sell* 20 $0.6985 Ordinary
 04:00:03 - 21-May-26
Sell* 99 $0.7068 Ordinary
 04:00:03 - 21-May-26
Sell* 400 $0.7068 Ordinary
 04:00:03 - 21-May-26
Sell* 165 $0.70 Ordinary
 04:00:00 - 21-May-26
Sell* 290 $0.6747 Ordinary
 04:00:00 - 21-May-26
Sell* 500 $0.6747 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $0.68 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $0.68 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $0.68 Ordinary
 04:00:00 - 21-May-26
Sell* 950 $0.68 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $0.68 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $0.68 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13