Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomx Inc (PHGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $0.228 Ordinary
 17:27:47 - 10-Jul-26
Sell* 100 $0.228 Ordinary
 17:27:47 - 10-Jul-26
Sell* 69 $0.228 Ordinary
 17:23:08 - 10-Jul-26
Sell* 300 $0.2306 Ordinary
 17:14:44 - 10-Jul-26
Buy* 100 $0.2348 Ordinary
 17:14:03 - 10-Jul-26
Sell* 240 $0.2244 Ordinary
 16:45:39 - 10-Jul-26
Sell* 500 $0.2244 Ordinary
 16:45:39 - 10-Jul-26
Sell* 100 $0.2244 Ordinary
 16:45:39 - 10-Jul-26
Sell* 47 $0.2261 Ordinary
 16:34:27 - 10-Jul-26
Sell* 100 $0.225 Ordinary
 16:33:04 - 10-Jul-26
Sell* 100 $0.225 Ordinary
 16:33:04 - 10-Jul-26
Buy* 400 $0.2263 Ordinary
 16:19:05 - 10-Jul-26
Buy* 400 $0.226 Ordinary
 16:19:05 - 10-Jul-26
Buy* 400 $0.226 Ordinary
 16:19:05 - 10-Jul-26
Buy* 200 $0.2263 Ordinary
 16:19:05 - 10-Jul-26
Buy* 200 $0.2263 Ordinary
 16:19:05 - 10-Jul-26
Buy* 400 $0.226 Ordinary
 16:19:05 - 10-Jul-26
Sell* 200 $0.222 Ordinary
 16:16:30 - 10-Jul-26
Sell* 100 $0.222 Ordinary
 16:16:30 - 10-Jul-26
Sell* 400 $0.2221 Ordinary
 16:16:30 - 10-Jul-26
Sell* 200 $0.2221 Ordinary
 16:16:30 - 10-Jul-26
Sell* 100 $0.2338 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 11 $0.2341 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 16 $0.2341 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $0.2361 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $0.2369 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $0.2369 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $0.2369 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $0.2348 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 100 $0.2348 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 100 $0.2348 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 100 $0.2348 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $0.2348 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $0.2348 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $0.2348 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $0.2348 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 300 $0.2337 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 300 $0.2326 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $0.23 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 276 $0.2295 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 1 $0.2295 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $0.2295 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $0.2295 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 200 $0.2295 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 1 $0.2295 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 20 $0.2295 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $0.2295 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $0.2299 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 500 $0.23 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $0.231 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $0.231 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1,000 $0.232 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 200 $0.2377 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 200 $0.2404 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 1 $0.2408 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 $0.2408 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 82 $0.2404 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 200 $0.2407 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 1 $0.2407 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 200 $0.2404 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 500 $0.24 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 300 $0.2398 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 55 $0.238 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 350 $0.238 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $0.238 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1,143 $0.238 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 4 $0.238 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 3 $0.238 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1,123 $0.238 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 3 $0.238 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 3 $0.238 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 3 $0.238 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 4 $0.238 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 3 $0.238 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 4 $0.238 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 3 $0.238 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 4 $0.238 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 400 $0.2389 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $0.2375 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 1 $0.237 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 800 $0.2299 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $0.229 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 500 $0.2223 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1,154 $0.2215 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 2,700 $0.2215 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $0.2212 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 200 $0.2208 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $0.221 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 150 $0.2242 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 100 $0.234 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 116 $0.2344 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 115 $0.2344 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 116 $0.2344 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 115 $0.2344 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 763 $0.242 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 115 $0.2344 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 763 $0.242 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 115 $0.2344 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 763 $0.242 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 115 $0.2344 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 763 $0.242 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $0.2302 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 763 $0.242 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $0.2334 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 763 $0.242 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $0.2341 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 763 $0.242 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $0.2343 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 763 $0.242 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $0.2347 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 18 $0.241 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $0.235 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 12 $0.241 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $0.235 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 13 $0.241 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $0.235 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 14 $0.241 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $0.235 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $0.241 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 300 $0.235 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $0.241 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $0.236 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 15 $0.241 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $0.236 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 16 $0.241 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 22 $0.2366 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 3 $0.241 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 700 $0.2366 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1,000 $0.241 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 18 $0.241 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $0.2368 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1,000 $0.241 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 19 $0.241 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $0.2374 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1,000 $0.241 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 20 $0.241 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $0.2378 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 909 $0.242 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1,000 $0.241 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1,000 $0.238 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $0.243 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $0.2411 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 98 $0.238 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 500 $0.242 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $0.2411 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $0.238 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $0.243 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $0.2411 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $0.238 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $0.243 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $0.2411 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $0.238 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $0.2429 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $0.2411 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 4 $0.2379 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 400 $0.2421 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $0.2411 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 26 $0.2379 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $0.243 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $0.2411 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 21 $0.2379 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $0.2599 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1,000 $0.2451 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $0.2411 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 22 $0.2379 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 70 $0.2367 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 1 $0.2598 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1,000 $0.253 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.2411 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $0.238 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 200 $0.2379 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 4,595 $0.2605 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1,000 $0.253 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.2425 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $0.24 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 300 $0.2371 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 405 $0.2605 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1,000 $0.253 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 3,000 $0.2422 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $0.2411 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 300 $0.2371 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 200 $0.2606 Ordinary
 09:26:15 - 10-Jul-26
Sell* 500 $0.2606 Ordinary
 09:26:15 - 10-Jul-26
Sell* 500 $0.2606 Ordinary
 09:26:15 - 10-Jul-26
Sell* 500 $0.2617 Ordinary
 09:26:15 - 10-Jul-26
Sell* 500 $0.2606 Ordinary
 09:26:15 - 10-Jul-26
Sell* 500 $0.2617 Ordinary
 09:26:15 - 10-Jul-26
Sell* 300 $0.2606 Ordinary
 09:26:15 - 10-Jul-26
Sell* 500 $0.2617 Ordinary
 09:26:15 - 10-Jul-26
Sell* 1 $0.2601 Ordinary
 09:24:35 - 10-Jul-26
Sell* 1 $0.2602 Ordinary
 09:24:35 - 10-Jul-26
Sell* 2,500 $0.26 Ordinary
 09:21:55 - 10-Jul-26
Sell* 1,299 $0.26 Ordinary
 09:21:54 - 10-Jul-26
Sell* 900 $0.26 Ordinary
 09:21:54 - 10-Jul-26
Sell* 1 $0.26 Ordinary
 09:21:54 - 10-Jul-26
Sell* 100 $0.26 Ordinary
 09:21:54 - 10-Jul-26
Sell* 100 $0.26 Ordinary
 09:21:54 - 10-Jul-26
Sell* 300 $0.26 Ordinary
 09:21:51 - 10-Jul-26
Sell* 500 $0.26 Ordinary
 09:21:51 - 10-Jul-26
Sell* 200 $0.26 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $0.26 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $0.2605 Ordinary
 09:21:51 - 10-Jul-26
Sell* 200 $0.2606 Ordinary
 09:21:46 - 10-Jul-26
Sell* 1 $0.261 Ordinary
 09:21:46 - 10-Jul-26
Sell* 200 $0.262 Ordinary
 09:21:43 - 10-Jul-26
Sell* 1 $0.262 Ordinary
 09:21:43 - 10-Jul-26
Sell* 300 $0.262 Ordinary
 09:21:43 - 10-Jul-26
Sell* 200 $0.2621 Ordinary
 09:21:43 - 10-Jul-26
Sell* 200 $0.2621 Ordinary
 09:21:43 - 10-Jul-26
Sell* 1 $0.2622 Ordinary
 09:21:39 - 10-Jul-26
Sell* 1 $0.2626 Ordinary
 09:20:45 - 10-Jul-26
Buy* 230 $0.2613 Ordinary
 09:01:17 - 10-Jul-26
Sell* 800 $0.2611 Ordinary
 09:00:32 - 10-Jul-26
Buy* 681 $0.2611 Ordinary
 08:59:48 - 10-Jul-26
Sell* 655 $0.261 Ordinary
 08:59:24 - 10-Jul-26
Sell* 634 $0.261 Ordinary
 08:59:24 - 10-Jul-26
Sell* 917 $0.261 Ordinary
 08:59:23 - 10-Jul-26
Sell* 1,949 $0.261 Ordinary
 08:57:38 - 10-Jul-26
Sell* 1,091 $0.261 Ordinary
 08:57:32 - 10-Jul-26
Sell* 1,055 $0.261 Ordinary
 08:56:42 - 10-Jul-26
Sell* 1,255 $0.261 Ordinary
 08:56:33 - 10-Jul-26
Sell* 99 $0.261 Ordinary
 08:56:33 - 10-Jul-26
Sell* 3,500 $0.261 Ordinary
 08:56:33 - 10-Jul-26
Sell* 3,500 $0.261 Ordinary
 08:56:33 - 10-Jul-26
Sell* 93 $0.2627 Ordinary
 08:56:13 - 10-Jul-26
Buy* 10 $0.2637 Ordinary
 08:55:43 - 10-Jul-26
Buy* 33 $0.2637 Ordinary
 08:55:41 - 10-Jul-26
Buy* 12 $0.2637 Ordinary
 08:55:38 - 10-Jul-26
Buy* 1 $0.2637 Ordinary
 08:55:38 - 10-Jul-26
Buy* 10 $0.2637 Ordinary
 08:55:38 - 10-Jul-26
Buy* 4 $0.2638 Ordinary
 08:55:15 - 10-Jul-26
Buy* 5 $0.2638 Ordinary
 08:55:15 - 10-Jul-26
Sell* 95 $0.2657 Ordinary
 08:38:07 - 10-Jul-26
Sell* 39 $0.2657 Ordinary
 08:37:53 - 10-Jul-26
Sell* 100 $0.2659 Ordinary
 08:32:47 - 10-Jul-26
Sell* 200 $0.2659 Ordinary
 08:32:47 - 10-Jul-26
Sell* 1 $0.2645 Ordinary
 08:31:20 - 10-Jul-26
Buy* 1 $0.265 Ordinary
 08:23:30 - 10-Jul-26
Buy* 824 $0.2676 Ordinary
 08:02:31 - 10-Jul-26
Buy* 76 $0.2676 Ordinary
 08:02:25 - 10-Jul-26
Sell* 3,500 $0.265 Ordinary
 08:01:48 - 10-Jul-26
Sell* 1,000 $0.2685 Ordinary
 08:01:48 - 10-Jul-26
Sell* 100 $0.2693 Ordinary
 08:00:46 - 10-Jul-26
Buy* 1,172 $0.2699 Ordinary
 07:50:36 - 10-Jul-26
Buy* 600 $0.2699 Ordinary
 07:50:36 - 10-Jul-26
Buy* 20 $0.2699 Ordinary
 07:50:04 - 10-Jul-26
Buy* 100 $0.2699 Ordinary
 07:50:00 - 10-Jul-26
Buy* 100 $0.2699 Ordinary
 07:50:00 - 10-Jul-26
Buy* 261 $0.2699 Ordinary
 07:49:59 - 10-Jul-26
Buy* 100 $0.2699 Ordinary
 07:49:59 - 10-Jul-26
Buy* 200 $0.2699 Ordinary
 07:49:37 - 10-Jul-26
Buy* 500 $0.2699 Ordinary
 07:49:37 - 10-Jul-26
Buy* 300 $0.2699 Ordinary
 07:49:37 - 10-Jul-26
Buy* 32 $0.2705 Ordinary
 07:48:31 - 10-Jul-26
Sell* 67 $0.2725 Ordinary
 07:45:14 - 10-Jul-26
Sell* 600 $0.2725 Ordinary
 07:45:14 - 10-Jul-26
Sell* 200 $0.2725 Ordinary
 07:45:14 - 10-Jul-26
Buy* 200 $0.2725 Ordinary
 07:45:14 - 10-Jul-26
Sell* 200 $0.2725 Ordinary
 07:45:14 - 10-Jul-26
Sell* 200 $0.2725 Ordinary
 07:45:14 - 10-Jul-26
Buy* 100 $0.2722 Ordinary
 07:44:51 - 10-Jul-26
Sell* 300 $0.2699 Ordinary
 07:44:50 - 10-Jul-26
Sell* 200 $0.2699 Ordinary
 07:44:50 - 10-Jul-26
Buy* 50 $0.2699 Ordinary
 07:44:27 - 10-Jul-26
Buy* 600 $0.2699 Ordinary
 07:44:23 - 10-Jul-26
Buy* 300 $0.2699 Ordinary
 07:44:23 - 10-Jul-26
Buy* 69 $0.2701 Ordinary
 07:43:31 - 10-Jul-26
Buy* 300 $0.2701 Ordinary
 07:43:24 - 10-Jul-26
Buy* 27 $0.27 Ordinary
 07:42:46 - 10-Jul-26
Buy* 700 $0.27 Ordinary
 07:41:49 - 10-Jul-26
Buy* 335 $0.27 Ordinary
 07:41:49 - 10-Jul-26
Sell* 1 $0.2679 Ordinary
 07:41:00 - 10-Jul-26
Sell* 99 $0.268 Ordinary
 07:41:00 - 10-Jul-26
Sell* 1 $0.268 Ordinary
 07:41:00 - 10-Jul-26
Sell* 100 $0.268 Ordinary
 07:41:00 - 10-Jul-26
Sell* 1,000 $0.2685 Ordinary
 07:41:00 - 10-Jul-26
Buy* 335 $0.2699 Ordinary
 07:40:51 - 10-Jul-26
Buy* 104 $0.27 Ordinary
 07:40:51 - 10-Jul-26
Buy* 596 $0.2699 Ordinary
 07:40:51 - 10-Jul-26
Sell* 85 $0.2623 Ordinary
 07:40:19 - 10-Jul-26
Sell* 85 $0.2623 Ordinary
 07:40:19 - 10-Jul-26
Sell* 85 $0.2623 Ordinary
 07:40:19 - 10-Jul-26
Sell* 85 $0.262 Ordinary
 07:40:19 - 10-Jul-26
Sell* 85 $0.262 Ordinary
 07:40:19 - 10-Jul-26
Sell* 85 $0.262 Ordinary
 07:40:19 - 10-Jul-26
Sell* 800 $0.27 Ordinary
 07:39:48 - 10-Jul-26
Sell* 2,200 $0.27 Ordinary
 07:39:32 - 10-Jul-26
Sell* 800 $0.2701 Ordinary
 07:39:32 - 10-Jul-26
Buy* 238 $0.2735 Ordinary
 07:39:28 - 10-Jul-26
Buy* 100 $0.27 Ordinary
 07:39:24 - 10-Jul-26
Buy* 6 $0.2692 Ordinary
 07:39:24 - 10-Jul-26
Buy* 50 $0.2682 Ordinary
 07:39:15 - 10-Jul-26
Sell* 200 $0.27 Ordinary
 07:39:11 - 10-Jul-26
Sell* 100 $0.27 Ordinary
 07:39:11 - 10-Jul-26
Sell* 63 $0.275 Ordinary
 07:38:48 - 10-Jul-26
Sell* 83 $0.275 Ordinary
 07:38:48 - 10-Jul-26
Sell* 20 $0.275 Ordinary
 07:38:47 - 10-Jul-26
Sell* 117 $0.275 Ordinary
 07:38:47 - 10-Jul-26
Sell* 83 $0.2751 Ordinary
 07:38:47 - 10-Jul-26
Sell* 17 $0.275 Ordinary
 07:38:47 - 10-Jul-26
Sell* 83 $0.2751 Ordinary
 07:38:47 - 10-Jul-26
Sell* 100 $0.2751 Ordinary
 07:38:23 - 10-Jul-26
Sell* 300 $0.2751 Ordinary
 07:38:14 - 10-Jul-26
Sell* 100 $0.2751 Ordinary
 07:38:11 - 10-Jul-26
Sell* 100 $0.2751 Ordinary
 07:38:00 - 10-Jul-26
Buy* 100 $0.2762 Ordinary
 07:37:43 - 10-Jul-26
Sell* 200 $0.2785 Ordinary
 07:37:20 - 10-Jul-26
Sell* 1,300 $0.28 Ordinary
 07:37:13 - 10-Jul-26
Sell* 83 $0.2819 Ordinary
 07:36:59 - 10-Jul-26
Sell* 17 $0.2825 Ordinary
 07:36:55 - 10-Jul-26
Sell* 83 $0.2825 Ordinary
 07:36:54 - 10-Jul-26
Sell* 83 $0.2825 Ordinary
 07:36:54 - 10-Jul-26
Sell* 66 $0.2825 Ordinary
 07:36:44 - 10-Jul-26
Sell* 83 $0.2819 Ordinary
 07:36:44 - 10-Jul-26
Sell* 83 $0.2825 Ordinary
 07:36:44 - 10-Jul-26
Sell* 83 $0.2819 Ordinary
 07:36:41 - 10-Jul-26
Sell* 83 $0.2819 Ordinary
 07:36:41 - 10-Jul-26
Sell* 100 $0.2822 Ordinary
 07:36:16 - 10-Jul-26
Buy* 100 $0.2826 Ordinary
 07:36:04 - 10-Jul-26
Sell* 250 $0.2821 Ordinary
 07:35:56 - 10-Jul-26
Buy* 83 $0.2832 Ordinary
 07:35:51 - 10-Jul-26
Sell* 84 $0.2832 Ordinary
 07:35:47 - 10-Jul-26
Sell* 200 $0.284 Ordinary
 07:35:19 - 10-Jul-26
Buy* 50 $0.288 Ordinary
 07:34:32 - 10-Jul-26
Sell* 87 $0.2862 Ordinary
 07:34:15 - 10-Jul-26
Sell* 770 $0.288 Ordinary
 07:34:09 - 10-Jul-26
Sell* 100 $0.2898 Ordinary
 07:34:06 - 10-Jul-26
Buy* 100 $0.29 Ordinary
 07:33:41 - 10-Jul-26
Buy* 3,176 $0.289 Ordinary
 07:33:41 - 10-Jul-26
Buy* 76 $0.288 Ordinary
 07:33:30 - 10-Jul-26
Buy* 24 $0.288 Ordinary
 07:33:25 - 10-Jul-26
Buy* 20 $0.285 Ordinary
 07:32:44 - 10-Jul-26
Sell* 300 $0.28 Ordinary
 07:31:35 - 10-Jul-26
Sell* 2,700 $0.28 Ordinary
 07:31:35 - 10-Jul-26
Buy* 500 $0.2846 Ordinary
 07:31:14 - 10-Jul-26
Buy* 200 $0.2826 Ordinary
 07:31:13 - 10-Jul-26
Buy* 700 $0.2826 Ordinary
 07:31:13 - 10-Jul-26
Buy* 100 $0.2825 Ordinary
 07:31:13 - 10-Jul-26
Buy* 700 $0.2825 Ordinary
 07:31:13 - 10-Jul-26
Buy* 600 $0.2843 Ordinary
 07:30:46 - 10-Jul-26
Buy* 600 $0.2843 Ordinary
 07:30:45 - 10-Jul-26
Buy* 500 $0.2843 Ordinary
 07:30:45 - 10-Jul-26
Buy* 500 $0.2843 Ordinary
 07:30:44 - 10-Jul-26
Buy* 500 $0.2843 Ordinary
 07:30:44 - 10-Jul-26
Buy* 500 $0.2843 Ordinary
 07:30:44 - 10-Jul-26
Buy* 500 $0.2843 Ordinary
 07:30:44 - 10-Jul-26
Buy* 20 $0.2826 Ordinary
 07:30:29 - 10-Jul-26
Sell* 200 $0.282 Ordinary
 07:30:25 - 10-Jul-26
Sell* 599 $0.282 Ordinary
 07:30:25 - 10-Jul-26
Sell* 401 $0.2821 Ordinary
 07:30:25 - 10-Jul-26
Sell* 599 $0.2821 Ordinary
 07:30:25 - 10-Jul-26
Buy* 300 $0.2799 Ordinary
 07:29:59 - 10-Jul-26
Buy* 400 $0.28 Ordinary
 07:29:25 - 10-Jul-26
Buy* 190 $0.2799 Ordinary
 07:29:22 - 10-Jul-26
Buy* 500 $0.28 Ordinary
 07:29:22 - 10-Jul-26
Buy* 900 $0.2799 Ordinary
 07:29:22 - 10-Jul-26
Buy* 10 $0.28 Ordinary
 07:29:22 - 10-Jul-26
Buy* 10 $0.28 Ordinary
 07:29:22 - 10-Jul-26
Buy* 190 $0.2799 Ordinary
 07:29:22 - 10-Jul-26
Buy* 500 $0.2799 Ordinary
 07:29:22 - 10-Jul-26
Buy* 700 $0.28 Ordinary
 07:29:22 - 10-Jul-26
Buy* 200 $0.2799 Ordinary
 07:29:22 - 10-Jul-26
Buy* 210 $0.2799 Ordinary
 07:29:22 - 10-Jul-26
Buy* 700 $0.2799 Ordinary
 07:29:22 - 10-Jul-26
Buy* 200 $0.2835 Ordinary
 07:29:01 - 10-Jul-26
Buy* 300 $0.2835 Ordinary
 07:29:01 - 10-Jul-26
Sell* 100 $0.28 Ordinary
 07:28:56 - 10-Jul-26
Sell* 100 $0.28 Ordinary
 07:28:56 - 10-Jul-26
Sell* 100 $0.28 Ordinary
 07:28:56 - 10-Jul-26
Sell* 800 $0.2801 Ordinary
 07:28:56 - 10-Jul-26
Sell* 100 $0.2815 Ordinary
 07:28:52 - 10-Jul-26
Sell* 100 $0.2815 Ordinary
 07:28:52 - 10-Jul-26
Sell* 100 $0.2815 Ordinary
 07:28:52 - 10-Jul-26
Sell* 100 $0.2815 Ordinary
 07:28:52 - 10-Jul-26
Sell* 100 $0.2815 Ordinary
 07:28:52 - 10-Jul-26
Sell* 100 $0.2812 Ordinary
 07:28:52 - 10-Jul-26
Unknown* 200 $0.2823 Ordinary
 07:28:41 - 10-Jul-26
Sell* 12 $0.284 Ordinary
 07:28:41 - 10-Jul-26
Buy* 344 $0.2883 Ordinary
 07:28:36 - 10-Jul-26
Buy* 200 $0.2883 Ordinary
 07:28:36 - 10-Jul-26
Sell* 200 $0.2841 Ordinary
 07:28:35 - 10-Jul-26
Sell* 500 $0.2841 Ordinary
 07:28:35 - 10-Jul-26
Sell* 200 $0.2841 Ordinary
 07:28:35 - 10-Jul-26
Sell* 23 $0.2851 Ordinary
 07:28:35 - 10-Jul-26
Sell* 23 $0.2851 Ordinary
 07:28:35 - 10-Jul-26
Sell* 22 $0.286 Ordinary
 07:28:35 - 10-Jul-26
Sell* 22 $0.286 Ordinary
 07:28:35 - 10-Jul-26
Sell* 11 $0.2868 Ordinary
 07:28:35 - 10-Jul-26
Buy* 100 $0.29 Ordinary
 07:28:24 - 10-Jul-26
Buy* 100 $0.29 Ordinary
 07:28:24 - 10-Jul-26
Buy* 50 $0.29 Ordinary
 07:28:24 - 10-Jul-26
Buy* 100 $0.29 Ordinary
 07:28:24 - 10-Jul-26
Buy* 300 $0.2899 Ordinary
 07:28:24 - 10-Jul-26
Buy* 300 $0.2897 Ordinary
 07:28:24 - 10-Jul-26
Buy* 300 $0.2896 Ordinary
 07:28:24 - 10-Jul-26
Buy* 200 $0.2884 Ordinary
 07:28:24 - 10-Jul-26
Buy* 100 $0.2878 Ordinary
 07:28:24 - 10-Jul-26
Buy* 300 $0.2878 Ordinary
 07:28:24 - 10-Jul-26
Sell* 164 $0.2862 Ordinary
 07:28:24 - 10-Jul-26
Sell* 300 $0.2862 Ordinary
 07:28:24 - 10-Jul-26
Buy* 700 $0.2878 Ordinary
 07:28:24 - 10-Jul-26
Sell* 71 $0.2862 Ordinary
 07:28:23 - 10-Jul-26
Buy* 100 $0.2882 Ordinary
 07:28:20 - 10-Jul-26
Buy* 100 $0.2883 Ordinary
 07:28:20 - 10-Jul-26
Buy* 400 $0.2897 Ordinary
 07:28:18 - 10-Jul-26
Buy* 700 $0.2897 Ordinary
 07:28:18 - 10-Jul-26
Buy* 300 $0.285 Ordinary
 07:28:12 - 10-Jul-26
Buy* 300 $0.285 Ordinary
 07:28:12 - 10-Jul-26
Buy* 100 $0.285 Ordinary
 07:28:12 - 10-Jul-26
Buy* 2,000 $0.285 Ordinary
 07:28:12 - 10-Jul-26
Buy* 400 $0.2841 Ordinary
 07:28:11 - 10-Jul-26
Buy* 27 $0.2841 Ordinary
 07:28:11 - 10-Jul-26
Buy* 27 $0.2841 Ordinary
 07:28:11 - 10-Jul-26
Buy* 400 $0.2841 Ordinary
 07:28:11 - 10-Jul-26
Buy* 100 $0.2833 Ordinary
 07:28:10 - 10-Jul-26
Buy* 700 $0.2832 Ordinary
 07:28:10 - 10-Jul-26
Buy* 500 $0.2833 Ordinary
 07:28:10 - 10-Jul-26
Buy* 27 $0.2833 Ordinary
 07:28:10 - 10-Jul-26
Buy* 27 $0.2833 Ordinary
 07:28:10 - 10-Jul-26
Buy* 346 $0.2832 Ordinary
 07:28:10 - 10-Jul-26
Buy* 100 $0.2832 Ordinary
 07:28:10 - 10-Jul-26
Buy* 554 $0.2832 Ordinary
 07:28:10 - 10-Jul-26
Buy* 100 $0.2832 Ordinary
 07:28:10 - 10-Jul-26
Buy* 300 $0.2786 Ordinary
 07:28:08 - 10-Jul-26
Buy* 14 $0.2786 Ordinary
 07:28:08 - 10-Jul-26
Buy* 200 $0.2786 Ordinary
 07:28:08 - 10-Jul-26
Buy* 2,000 $0.2776 Ordinary
 07:28:07 - 10-Jul-26
Buy* 300 $0.2777 Ordinary
 07:28:06 - 10-Jul-26
Buy* 27 $0.2777 Ordinary
 07:28:06 - 10-Jul-26
Buy* 27 $0.2777 Ordinary
 07:28:06 - 10-Jul-26
Buy* 354 $0.2775 Ordinary
 07:28:06 - 10-Jul-26
Buy* 500 $0.277 Ordinary
 07:28:06 - 10-Jul-26
Buy* 500 $0.2763 Ordinary
 07:28:06 - 10-Jul-26
Buy* 200 $0.2757 Ordinary
 07:28:05 - 10-Jul-26
Buy* 27 $0.2757 Ordinary
 07:28:05 - 10-Jul-26
Buy* 27 $0.2757 Ordinary
 07:28:05 - 10-Jul-26
Buy* 100 $0.2757 Ordinary
 07:28:05 - 10-Jul-26
Buy* 27 $0.2739 Ordinary
 07:28:04 - 10-Jul-26
Buy* 27 $0.2739 Ordinary
 07:28:04 - 10-Jul-26
Buy* 400 $0.2739 Ordinary
 07:28:03 - 10-Jul-26
Sell* 36 $0.2707 Ordinary
 07:28:03 - 10-Jul-26
Sell* 38 $0.2707 Ordinary
 07:28:03 - 10-Jul-26
Sell* 37 $0.2715 Ordinary
 07:28:02 - 10-Jul-26
Sell* 36 $0.2715 Ordinary
 07:28:02 - 10-Jul-26
Sell* 8 $0.2723 Ordinary
 07:28:02 - 10-Jul-26
Sell* 37 $0.2723 Ordinary
 07:28:02 - 10-Jul-26
Sell* 32 $0.2739 Ordinary
 07:28:02 - 10-Jul-26
Sell* 32 $0.2739 Ordinary
 07:28:02 - 10-Jul-26
Sell* 29 $0.2767 Ordinary
 07:28:02 - 10-Jul-26
Sell* 29 $0.2767 Ordinary
 07:28:02 - 10-Jul-26
Buy* 130 $0.28 Ordinary
 07:28:01 - 10-Jul-26
Sell* 2,000 $0.28 Ordinary
 07:28:00 - 10-Jul-26
Sell* 300 $0.2801 Ordinary
 07:28:00 - 10-Jul-26
Sell* 100 $0.2801 Ordinary
 07:28:00 - 10-Jul-26
Sell* 100 $0.2801 Ordinary
 07:28:00 - 10-Jul-26
Sell* 34 $0.2808 Ordinary
 07:28:00 - 10-Jul-26
Sell* 33 $0.2808 Ordinary
 07:28:00 - 10-Jul-26
Sell* 32 $0.2816 Ordinary
 07:28:00 - 10-Jul-26
Sell* 31 $0.2816 Ordinary
 07:28:00 - 10-Jul-26
Sell* 400 $0.2817 Ordinary
 07:28:00 - 10-Jul-26
Sell* 500 $0.2817 Ordinary
 07:28:00 - 10-Jul-26
Sell* 31 $0.2823 Ordinary
 07:28:00 - 10-Jul-26
Sell* 32 $0.2823 Ordinary
 07:28:00 - 10-Jul-26
Sell* 32 $0.2833 Ordinary
 07:28:00 - 10-Jul-26
Sell* 31 $0.2833 Ordinary
 07:28:00 - 10-Jul-26
Sell* 30 $0.2842 Ordinary
 07:28:00 - 10-Jul-26
Sell* 29 $0.2842 Ordinary
 07:28:00 - 10-Jul-26
Sell* 30 $0.2842 Ordinary
 07:28:00 - 10-Jul-26
Buy* 521 $0.2849 Ordinary
 07:27:59 - 10-Jul-26
Sell* 30 $0.2852 Ordinary
 07:27:58 - 10-Jul-26
Sell* 29 $0.2852 Ordinary
 07:27:58 - 10-Jul-26
Sell* 29 $0.2852 Ordinary
 07:27:58 - 10-Jul-26
Buy* 700 $0.2881 Ordinary
 07:27:55 - 10-Jul-26
Buy* 276 $0.2881 Ordinary
 07:27:55 - 10-Jul-26
Sell* 1,316 $0.2882 Ordinary
 07:27:53 - 10-Jul-26
Sell* 1,116 $0.2882 Ordinary
 07:27:53 - 10-Jul-26
Sell* 200 $0.2882 Ordinary
 07:27:52 - 10-Jul-26
Sell* 632 $0.2882 Ordinary
 07:27:51 - 10-Jul-26
Sell* 684 $0.2882 Ordinary
 07:27:51 - 10-Jul-26
Sell* 200 $0.286 Ordinary
 07:27:48 - 10-Jul-26
Buy* 600 $0.2893 Ordinary
 07:27:48 - 10-Jul-26
Buy* 700 $0.2885 Ordinary
 07:27:48 - 10-Jul-26
Buy* 200 $0.2893 Ordinary
 07:27:48 - 10-Jul-26
Buy* 700 $0.2892 Ordinary
 07:27:47 - 10-Jul-26
Buy* 29 $0.2892 Ordinary
 07:27:47 - 10-Jul-26
Buy* 30 $0.2892 Ordinary
 07:27:47 - 10-Jul-26
Buy* 41 $0.2889 Ordinary
 07:27:47 - 10-Jul-26
Buy* 500 $0.2892 Ordinary
 07:27:47 - 10-Jul-26
Buy* 900 $0.2889 Ordinary
 07:27:47 - 10-Jul-26
Buy* 200 $0.2889 Ordinary
 07:27:47 - 10-Jul-26
Buy* 800 $0.2889 Ordinary
 07:27:47 - 10-Jul-26
Buy* 700 $0.2889 Ordinary
 07:27:47 - 10-Jul-26
Buy* 59 $0.2889 Ordinary
 07:27:47 - 10-Jul-26
Sell* 1,100 $0.286 Ordinary
 07:27:46 - 10-Jul-26
Sell* 3,200 $0.2861 Ordinary
 07:27:46 - 10-Jul-26
Sell* 300 $0.2861 Ordinary
 07:27:46 - 10-Jul-26
Sell* 100 $0.2861 Ordinary
 07:27:46 - 10-Jul-26
Sell* 100 $0.2861 Ordinary
 07:27:46 - 10-Jul-26
Sell* 100 $0.2861 Ordinary
 07:27:46 - 10-Jul-26
Buy* 91 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 204 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 200 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 200 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 100 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 300 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 400 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 3,200 $0.2893 Ordinary
 07:27:46 - 10-Jul-26
Buy* 400 $0.2893 Ordinary
 07:27:46 - 10-Jul-26
Buy* 400 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 400 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 600 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 100 $0.2882 Ordinary
 07:27:46 - 10-Jul-26
Buy* 400 $0.2882 Ordinary
 07:27:44 - 10-Jul-26
Buy* 100 $0.2882 Ordinary
 07:27:44 - 10-Jul-26
Buy* 500 $0.2882 Ordinary
 07:27:42 - 10-Jul-26
Buy* 300 $0.2882 Ordinary
 07:27:40 - 10-Jul-26
Buy* 100 $0.2882 Ordinary
 07:27:40 - 10-Jul-26
Buy* 17 $0.289 Ordinary
 07:27:39 - 10-Jul-26
Buy* 76 $0.2885 Ordinary
 07:27:39 - 10-Jul-26
Buy* 424 $0.2885 Ordinary
 07:27:38 - 10-Jul-26
Buy* 700 $0.2882 Ordinary
 07:27:38 - 10-Jul-26
Buy* 32 $0.2882 Ordinary
 07:27:38 - 10-Jul-26
Buy* 31 $0.2882 Ordinary
 07:27:38 - 10-Jul-26
Buy* 31 $0.2882 Ordinary
 07:27:38 - 10-Jul-26
Buy* 700 $0.2882 Ordinary
 07:27:38 - 10-Jul-26
Buy* 16 $0.2875 Ordinary
 07:27:36 - 10-Jul-26
Buy* 16 $0.2854 Ordinary
 07:27:34 - 10-Jul-26
Buy* 700 $0.2848 Ordinary
 07:27:34 - 10-Jul-26
Buy* 700 $0.2848 Ordinary
 07:27:34 - 10-Jul-26
Sell* 34 $0.2824 Ordinary
 07:27:34 - 10-Jul-26
Sell* 33 $0.2824 Ordinary
 07:27:34 - 10-Jul-26
Sell* 200 $0.2834 Ordinary
 07:27:34 - 10-Jul-26
Sell* 67 $0.2834 Ordinary
 07:27:34 - 10-Jul-26
Sell* 200 $0.2834 Ordinary
 07:27:34 - 10-Jul-26
Sell* 100 $0.2834 Ordinary
 07:27:34 - 10-Jul-26
Sell* 17 $0.2834 Ordinary
 07:27:34 - 10-Jul-26
Sell* 34 $0.2843 Ordinary
 07:27:34 - 10-Jul-26
Sell* 33 $0.2843 Ordinary
 07:27:34 - 10-Jul-26
Sell* 233 $0.2844 Ordinary
 07:27:34 - 10-Jul-26
Sell* 400 $0.2844 Ordinary
 07:27:34 - 10-Jul-26
Sell* 200 $0.2844 Ordinary
 07:27:34 - 10-Jul-26
Sell* 67 $0.2844 Ordinary
 07:27:34 - 10-Jul-26
Sell* 31 $0.2859 Ordinary
 07:27:34 - 10-Jul-26
Sell* 33 $0.2859 Ordinary
 07:27:34 - 10-Jul-26
Sell* 372 $0.2861 Ordinary
 07:27:34 - 10-Jul-26
Sell* 64 $0.2861 Ordinary
 07:27:34 - 10-Jul-26
Sell* 464 $0.2861 Ordinary
 07:27:34 - 10-Jul-26
Sell* 2,736 $0.2865 Ordinary
 07:27:34 - 10-Jul-26
Sell* 700 $0.2865 Ordinary
 07:27:34 - 10-Jul-26
Sell* 900 $0.2866 Ordinary
 07:27:34 - 10-Jul-26
Sell* 500 $0.2865 Ordinary
 07:27:34 - 10-Jul-26
Sell* 300 $0.2866 Ordinary
 07:27:34 - 10-Jul-26
Sell* 400 $0.2866 Ordinary
 07:27:34 - 10-Jul-26
Sell* 200 $0.2866 Ordinary
 07:27:34 - 10-Jul-26
Sell* 64 $0.2865 Ordinary
 07:27:34 - 10-Jul-26
Buy* 400 $0.2899 Ordinary
 07:27:33 - 10-Jul-26
Buy* 200 $0.2892 Ordinary
 07:27:32 - 10-Jul-26
Buy* 400 $0.2892 Ordinary
 07:27:32 - 10-Jul-26
Buy* 400 $0.2892 Ordinary
 07:27:32 - 10-Jul-26
Buy* 233 $0.2887 Ordinary
 07:27:30 - 10-Jul-26
Buy* 300 $0.2893 Ordinary
 07:27:30 - 10-Jul-26
Buy* 200 $0.2886 Ordinary
 07:27:29 - 10-Jul-26
Buy* 700 $0.2886 Ordinary
 07:27:29 - 10-Jul-26
Buy* 200 $0.2885 Ordinary
 07:27:29 - 10-Jul-26
Buy* 300 $0.2886 Ordinary
 07:27:29 - 10-Jul-26
Buy* 17 $0.2886 Ordinary
 07:27:29 - 10-Jul-26
Buy* 17 $0.2886 Ordinary
 07:27:29 - 10-Jul-26
Buy* 700 $0.2885 Ordinary
 07:27:29 - 10-Jul-26
Buy* 1 $0.2876 Ordinary
 07:27:29 - 10-Jul-26
Buy* 500 $0.2848 Ordinary
 07:27:29 - 10-Jul-26
Buy* 700 $0.2848 Ordinary
 07:27:29 - 10-Jul-26
Buy* 200 $0.28 Ordinary
 07:27:28 - 10-Jul-26
Sell* 300 $0.28 Ordinary
 07:27:28 - 10-Jul-26
Buy* 700 $0.28 Ordinary
 07:27:28 - 10-Jul-26
Buy* 100 $0.28 Ordinary
 07:27:28 - 10-Jul-26
Buy* 200 $0.2799 Ordinary
 07:27:27 - 10-Jul-26
Buy* 500 $0.2799 Ordinary
 07:27:27 - 10-Jul-26
Buy* 400 $0.2799 Ordinary
 07:27:27 - 10-Jul-26
Buy* 900 $0.2798 Ordinary
 07:27:27 - 10-Jul-26
Buy* 300 $0.2798 Ordinary
 07:27:27 - 10-Jul-26
Buy* 200 $0.2798 Ordinary
 07:27:26 - 10-Jul-26
Buy* 600 $0.2794 Ordinary
 07:27:26 - 10-Jul-26
Buy* 400 $0.2794 Ordinary
 07:27:26 - 10-Jul-26
Buy* 1,200 $0.2796 Ordinary
 07:27:26 - 10-Jul-26
Buy* 700 $0.2779 Ordinary
 07:27:21 - 10-Jul-26
Buy* 600 $0.2778 Ordinary
 07:27:20 - 10-Jul-26
Buy* 169 $0.2778 Ordinary
 07:27:20 - 10-Jul-26
Buy* 85 $0.2778 Ordinary
 07:27:18 - 10-Jul-26
Sell* 100 $0.2752 Ordinary
 07:27:18 - 10-Jul-26
Buy* 29 $0.2779 Ordinary
 07:27:16 - 10-Jul-26
Buy* 300 $0.2778 Ordinary
 07:27:16 - 10-Jul-26
Sell* 3,800 $0.275 Ordinary
 07:27:14 - 10-Jul-26
Buy* 191 $0.2778 Ordinary
 07:27:14 - 10-Jul-26
Sell* 100 $0.2751 Ordinary
 07:27:14 - 10-Jul-26
Buy* 200 $0.2779 Ordinary
 07:27:14 - 10-Jul-26
Buy* 300 $0.2778 Ordinary
 07:27:14 - 10-Jul-26
Sell* 100 $0.2751 Ordinary
 07:27:14 - 10-Jul-26
Buy* 27 $0.2774 Ordinary
 07:27:12 - 10-Jul-26
Buy* 300 $0.2773 Ordinary
 07:27:12 - 10-Jul-26
Sell* 100 $0.2751 Ordinary
 07:27:12 - 10-Jul-26
Buy* 200 $0.2759 Ordinary
 07:27:09 - 10-Jul-26
Buy* 300 $0.275 Ordinary
 07:27:09 - 10-Jul-26
Buy* 700 $0.275 Ordinary
 07:27:09 - 10-Jul-26
Buy* 400 $0.2739 Ordinary
 07:27:08 - 10-Jul-26
Buy* 1,200 $0.2739 Ordinary
 07:27:08 - 10-Jul-26
Buy* 400 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 900 $0.2739 Ordinary
 07:27:08 - 10-Jul-26
Buy* 400 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 2,048 $0.2739 Ordinary
 07:27:08 - 10-Jul-26
Buy* 400 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 900 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 1,747 $0.2739 Ordinary
 07:27:08 - 10-Jul-26
Buy* 400 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 900 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 900 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 400 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 90 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 300 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 200 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 600 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 210 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 790 $0.2738 Ordinary
 07:27:08 - 10-Jul-26
Buy* 10 $0.2738 Ordinary
 07:27:03 - 10-Jul-26
Buy* 33 $0.2732 Ordinary
 07:26:54 - 10-Jul-26
Buy* 33 $0.2732 Ordinary
 07:26:54 - 10-Jul-26
Buy* 400 $0.2729 Ordinary
 07:26:51 - 10-Jul-26
Buy* 300 $0.2729 Ordinary
 07:26:51 - 10-Jul-26
Sell* 100 $0.27 Ordinary
 07:26:50 - 10-Jul-26
Buy* 300 $0.2728 Ordinary
 07:26:49 - 10-Jul-26
Buy* 100 $0.2713 Ordinary
 07:26:47 - 10-Jul-26
Buy* 300 $0.2713 Ordinary
 07:26:46 - 10-Jul-26
Sell* 300 $0.27 Ordinary
 07:26:42 - 10-Jul-26
Sell* 100 $0.27 Ordinary
 07:26:42 - 10-Jul-26
Sell* 40 $0.27 Ordinary
 07:26:42 - 10-Jul-26
Sell* 37 $0.2709 Ordinary
 07:26:40 - 10-Jul-26
Sell* 36 $0.2709 Ordinary
 07:26:40 - 10-Jul-26
Buy* 300 $0.2738 Ordinary
 07:26:38 - 10-Jul-26
Buy* 200 $0.2738 Ordinary
 07:26:38 - 10-Jul-26
Buy* 300 $0.274 Ordinary
 07:26:36 - 10-Jul-26
Buy* 100 $0.274 Ordinary
 07:26:34 - 10-Jul-26
Buy* 400 $0.274 Ordinary
 07:26:34 - 10-Jul-26
Buy* 200 $0.274 Ordinary
 07:26:32 - 10-Jul-26
Buy* 300 $0.274 Ordinary
 07:26:31 - 10-Jul-26
Buy* 300 $0.274 Ordinary
 07:26:30 - 10-Jul-26
Buy* 300 $0.2733 Ordinary
 07:26:27 - 10-Jul-26
Buy* 100 $0.2733 Ordinary
 07:26:26 - 10-Jul-26
Buy* 100 $0.2733 Ordinary
 07:26:26 - 10-Jul-26
Buy* 100 $0.2733 Ordinary
 07:26:26 - 10-Jul-26
Buy* 100 $0.2733 Ordinary
 07:26:26 - 10-Jul-26
Buy* 100 $0.2733 Ordinary
 07:26:26 - 10-Jul-26
Buy* 300 $0.2733 Ordinary
 07:26:26 - 10-Jul-26
Buy* 500 $0.2748 Ordinary
 07:26:23 - 10-Jul-26
Buy* 110 $0.2747 Ordinary
 07:26:11 - 10-Jul-26
Sell* 140 $0.2713 Ordinary
 07:26:11 - 10-Jul-26
Buy* 200 $0.2748 Ordinary
 07:26:08 - 10-Jul-26
Sell* 40 $0.2713 Ordinary
 07:26:07 - 10-Jul-26
Buy* 700 $0.2748 Ordinary
 07:26:07 - 10-Jul-26
Buy* 600 $0.2748 Ordinary
 07:26:07 - 10-Jul-26
Buy* 100 $0.2747 Ordinary
 07:26:05 - 10-Jul-26
Buy* 100 $0.2747 Ordinary
 07:26:05 - 10-Jul-26
Buy* 180 $0.2747 Ordinary
 07:26:05 - 10-Jul-26
Buy* 700 $0.2747 Ordinary
 07:26:02 - 10-Jul-26
Sell* 46 $0.2738 Ordinary
 07:26:01 - 10-Jul-26
Sell* 92 $0.2738 Ordinary
 07:26:01 - 10-Jul-26
Sell* 93 $0.2738 Ordinary
 07:26:01 - 10-Jul-26
Sell* 100 $0.2765 Ordinary
 07:26:00 - 10-Jul-26
Sell* 100 $0.275 Ordinary
 07:25:59 - 10-Jul-26
Sell* 800 $0.2751 Ordinary
 07:25:59 - 10-Jul-26
Buy* 100 $0.2773 Ordinary
 07:25:59 - 10-Jul-26
Buy* 100 $0.2769 Ordinary
 07:25:59 - 10-Jul-26
Buy* 100 $0.2768 Ordinary
 07:25:59 - 10-Jul-26
Buy* 300 $0.2769 Ordinary
 07:25:59 - 10-Jul-26
Buy* 400 $0.2768 Ordinary
 07:25:59 - 10-Jul-26
Buy* 100 $0.2773 Ordinary
 07:25:58 - 10-Jul-26
Buy* 100 $0.2773 Ordinary
 07:25:58 - 10-Jul-26
Buy* 100 $0.2768 Ordinary
 07:25:58 - 10-Jul-26
Buy* 100 $0.2773 Ordinary
 07:25:58 - 10-Jul-26
Buy* 100 $0.2773 Ordinary
 07:25:58 - 10-Jul-26
Buy* 300 $0.2768 Ordinary
 07:25:58 - 10-Jul-26
Buy* 178 $0.2768 Ordinary
 07:25:58 - 10-Jul-26
Buy* 200 $0.2768 Ordinary
 07:25:58 - 10-Jul-26
Buy* 100 $0.2768 Ordinary
 07:25:58 - 10-Jul-26
Buy* 100 $0.2768 Ordinary
 07:25:58 - 10-Jul-26
Buy* 100 $0.2768 Ordinary
 07:25:57 - 10-Jul-26
Buy* 122 $0.2768 Ordinary
 07:25:57 - 10-Jul-26
Buy* 100 $0.2768 Ordinary
 07:25:57 - 10-Jul-26
Buy* 100 $0.2768 Ordinary
 07:25:57 - 10-Jul-26
Buy* 100 $0.2768 Ordinary
 07:25:57 - 10-Jul-26
Buy* 100 $0.2768 Ordinary
 07:25:57 - 10-Jul-26
Buy* 100 $0.2768 Ordinary
 07:25:57 - 10-Jul-26
Sell* 90 $0.2764 Ordinary
 07:25:57 - 10-Jul-26
Sell* 89 $0.2764 Ordinary
 07:25:57 - 10-Jul-26
Sell* 81 $0.2772 Ordinary
 07:25:56 - 10-Jul-26
Sell* 81 $0.2772 Ordinary
 07:25:56 - 10-Jul-26
Buy* 12 $0.2796 Ordinary
 07:25:46 - 10-Jul-26
Buy* 500 $0.28 Ordinary
 07:25:42 - 10-Jul-26
Buy* 100 $0.28 Ordinary
 07:25:42 - 10-Jul-26
Buy* 200 $0.2799 Ordinary
 07:25:42 - 10-Jul-26
Buy* 100 $0.28 Ordinary
 07:25:42 - 10-Jul-26
Buy* 200 $0.2799 Ordinary
 07:25:39 - 10-Jul-26
Buy* 100 $0.2799 Ordinary
 07:25:39 - 10-Jul-26
Sell* 1,000 $0.2808 Ordinary
 07:25:35 - 10-Jul-26
Sell* 900 $0.2809 Ordinary
 07:25:35 - 10-Jul-26
Buy* 89 $0.282 Ordinary
 07:25:32 - 10-Jul-26
Buy* 100 $0.2804 Ordinary
 07:25:31 - 10-Jul-26
Buy* 200 $0.2804 Ordinary
 07:25:31 - 10-Jul-26
Buy* 300 $0.2801 Ordinary
 07:25:31 - 10-Jul-26
Buy* 400 $0.2801 Ordinary
 07:25:31 - 10-Jul-26
Buy* 200 $0.2801 Ordinary
 07:25:31 - 10-Jul-26
Buy* 868 $0.2804 Ordinary
 07:25:26 - 10-Jul-26
Sell* 600 $0.2804 Ordinary
 07:25:26 - 10-Jul-26
Buy* 300 $0.2804 Ordinary
 07:25:26 - 10-Jul-26
Buy* 100 $0.2806 Ordinary
 07:25:24 - 10-Jul-26
Buy* 500 $0.2804 Ordinary
 07:25:22 - 10-Jul-26
Buy* 200 $0.2804 Ordinary
 07:25:22 - 10-Jul-26
Sell* 1,700 $0.28 Ordinary
 07:25:22 - 10-Jul-26
Buy* 100 $0.2805 Ordinary
 07:25:22 - 10-Jul-26
Buy* 400 $0.2805 Ordinary
 07:25:20 - 10-Jul-26
Buy* 500 $0.28 Ordinary
 07:25:19 - 10-Jul-26
Buy* 364 $0.28 Ordinary
 07:25:19 - 10-Jul-26
Buy* 500 $0.2799 Ordinary
 07:25:19 - 10-Jul-26
Buy* 36 $0.2799 Ordinary
 07:25:18 - 10-Jul-26
Buy* 464 $0.2799 Ordinary
 07:25:17 - 10-Jul-26
Buy* 500 $0.2799 Ordinary
 07:25:17 - 10-Jul-26
Buy* 49 $0.28 Ordinary
 07:25:16 - 10-Jul-26
Buy* 359 $0.2798 Ordinary
 07:25:14 - 10-Jul-26
Buy* 1 $0.2799 Ordinary
 07:25:14 - 10-Jul-26
Buy* 1,738 $0.2799 Ordinary
 07:25:14 - 10-Jul-26
Buy* 499 $0.2798 Ordinary
 07:25:14 - 10-Jul-26
Buy* 1 $0.2798 Ordinary
 07:25:13 - 10-Jul-26
Buy* 99 $0.2798 Ordinary
 07:25:13 - 10-Jul-26
Buy* 301 $0.2797 Ordinary
 07:25:13 - 10-Jul-26
Buy* 100 $0.2797 Ordinary
 07:25:13 - 10-Jul-26
Buy* 99 $0.2797 Ordinary
 07:25:13 - 10-Jul-26
Buy* 500 $0.2797 Ordinary
 07:25:13 - 10-Jul-26
Buy* 200 $0.2793 Ordinary
 07:25:13 - 10-Jul-26
Buy* 100 $0.2793 Ordinary
 07:25:13 - 10-Jul-26
Buy* 200 $0.2792 Ordinary
 07:25:13 - 10-Jul-26
Buy* 300 $0.2792 Ordinary
 07:25:13 - 10-Jul-26
Buy* 500 $0.2792 Ordinary
 07:25:13 - 10-Jul-26
Buy* 100 $0.2792 Ordinary
 07:25:13 - 10-Jul-26
Buy* 400 $0.2792 Ordinary
 07:25:13 - 10-Jul-26
Buy* 500 $0.2792 Ordinary
 07:25:13 - 10-Jul-26
Buy* 500 $0.2792 Ordinary
 07:25:13 - 10-Jul-26
Buy* 100 $0.2786 Ordinary
 07:25:13 - 10-Jul-26
Buy* 600 $0.2785 Ordinary
 07:25:13 - 10-Jul-26
Buy* 600 $0.2785 Ordinary
 07:25:13 - 10-Jul-26
Buy* 300 $0.2779 Ordinary
 07:25:11 - 10-Jul-26
Buy* 149 $0.2774 Ordinary
 07:25:11 - 10-Jul-26
Buy* 100 $0.2774 Ordinary
 07:25:11 - 10-Jul-26
Buy* 99 $0.2774 Ordinary
 07:25:11 - 10-Jul-26
Buy* 100 $0.2774 Ordinary
 07:25:11 - 10-Jul-26
Buy* 100 $0.2774 Ordinary
 07:25:11 - 10-Jul-26
Buy* 100 $0.277 Ordinary
 07:25:11 - 10-Jul-26
Sell* 96 $0.266 Ordinary
 07:25:06 - 10-Jul-26
Sell* 99 $0.266 Ordinary
 07:25:06 - 10-Jul-26
Sell* 100 $0.2673 Ordinary
 07:25:06 - 10-Jul-26
Sell* 99 $0.2673 Ordinary
 07:25:06 - 10-Jul-26
Sell* 800 $0.2697 Ordinary
 07:25:06 - 10-Jul-26
Buy* 206 $0.2726 Ordinary
 07:25:06 - 10-Jul-26
Buy* 300 $0.27 Ordinary
 07:25:06 - 10-Jul-26
Buy* 150 $0.2688 Ordinary
 07:25:06 - 10-Jul-26
Buy* 150 $0.268 Ordinary
 07:25:06 - 10-Jul-26
Buy* 86 $0.2673 Ordinary
 07:25:06 - 10-Jul-26
Buy* 1,000 $0.2673 Ordinary
 07:25:06 - 10-Jul-26
Buy* 1,000 $0.2673 Ordinary
 07:25:06 - 10-Jul-26
Buy* 1,000 $0.2673 Ordinary
 07:25:06 - 10-Jul-26
Buy* 1,000 $0.2673 Ordinary
 07:25:06 - 10-Jul-26
Buy* 850 $0.2673 Ordinary
 07:25:05 - 10-Jul-26
Buy* 900 $0.2621 Ordinary
 07:21:09 - 10-Jul-26
Buy* 100 $0.2621 Ordinary
 07:21:07 - 10-Jul-26
Buy* 100 $0.26 Ordinary
 07:19:14 - 10-Jul-26
Buy* 100 $0.26 Ordinary
 07:19:14 - 10-Jul-26
Buy* 200 $0.2599 Ordinary
 07:19:14 - 10-Jul-26
Buy* 200 $0.2599 Ordinary
 07:19:14 - 10-Jul-26
Buy* 100 $0.2599 Ordinary
 07:19:14 - 10-Jul-26
Buy* 100 $0.2599 Ordinary
 07:19:14 - 10-Jul-26
Sell* 500 $0.2561 Ordinary
 07:15:02 - 10-Jul-26
Sell* 100 $0.2585 Ordinary
 07:14:57 - 10-Jul-26
Sell* 46 $0.2607 Ordinary
 07:14:57 - 10-Jul-26
Buy* 105 $0.2599 Ordinary
 06:55:17 - 10-Jul-26
Buy* 100 $0.2574 Ordinary
 06:51:52 - 10-Jul-26
Buy* 2,000 $0.255 Ordinary
 06:51:23 - 10-Jul-26
Buy* 1,289 $0.255 Ordinary
 06:50:56 - 10-Jul-26
Buy* 711 $0.255 Ordinary
 06:50:56 - 10-Jul-26
Sell* 100 $0.255 Ordinary
 06:50:53 - 10-Jul-26
Sell* 100 $0.255 Ordinary
 06:50:53 - 10-Jul-26
Sell* 30 $0.255 Ordinary
 06:50:53 - 10-Jul-26
Sell* 1,070 $0.2551 Ordinary
 06:50:53 - 10-Jul-26
Sell* 100 $0.2551 Ordinary
 06:50:53 - 10-Jul-26
Sell* 130 $0.2551 Ordinary
 06:50:53 - 10-Jul-26
Sell* 100 $0.2551 Ordinary
 06:50:53 - 10-Jul-26
Sell* 2 $0.2553 Ordinary
 06:50:53 - 10-Jul-26
Sell* 500 $0.2555 Ordinary
 06:50:53 - 10-Jul-26
Sell* 1,200 $0.2556 Ordinary
 06:50:53 - 10-Jul-26
Sell* 3 $0.256 Ordinary
 06:50:53 - 10-Jul-26
Sell* 2 $0.2562 Ordinary
 06:50:53 - 10-Jul-26
Sell* 2 $0.2566 Ordinary
 06:50:53 - 10-Jul-26
Sell* 2 $0.2567 Ordinary
 06:50:53 - 10-Jul-26
Sell* 200 $0.2567 Ordinary
 06:50:53 - 10-Jul-26
Sell* 2 $0.257 Ordinary
 06:50:53 - 10-Jul-26
Sell* 1,200 $0.2573 Ordinary
 06:50:53 - 10-Jul-26
Buy* 3,781 $0.26 Ordinary
 06:48:57 - 10-Jul-26
Buy* 800 $0.2598 Ordinary
 06:48:57 - 10-Jul-26
Buy* 697 $0.258 Ordinary
 06:46:07 - 10-Jul-26
Sell* 1,171 $0.2599 Ordinary
 06:39:32 - 10-Jul-26
Sell* 70 $0.2599 Ordinary
 06:37:04 - 10-Jul-26
Sell* 95 $0.2599 Ordinary
 06:36:53 - 10-Jul-26
Sell* 279 $0.2599 Ordinary
 06:35:59 - 10-Jul-26
Sell* 1,028 $0.2599 Ordinary
 06:32:55 - 10-Jul-26
Sell* 1 $0.2599 Ordinary
 06:32:33 - 10-Jul-26
Sell* 133 $0.2596 Ordinary
 06:31:26 - 10-Jul-26
Sell* 400 $0.2596 Ordinary
 06:31:09 - 10-Jul-26
Sell* 440 $0.2596 Ordinary
 06:29:55 - 10-Jul-26
Sell* 1 $0.258 Ordinary
 06:29:25 - 10-Jul-26
Buy* 150 $0.2589 Ordinary
 06:25:14 - 10-Jul-26
Buy* 1 $0.2589 Ordinary
 06:25:05 - 10-Jul-26
Buy* 46 $0.2599 Ordinary
 06:22:33 - 10-Jul-26
Buy* 300 $0.2605 Ordinary
 06:22:07 - 10-Jul-26
Buy* 1,890 $0.2605 Ordinary
 06:22:04 - 10-Jul-26
Buy* 42 $0.258 Ordinary
 06:15:33 - 10-Jul-26
Buy* 2,890 $0.258 Ordinary
 06:15:33 - 10-Jul-26
Buy* 500 $0.258 Ordinary
 06:15:22 - 10-Jul-26
Buy* 500 $0.258 Ordinary
 06:15:05 - 10-Jul-26
Buy* 500 $0.258 Ordinary
 06:14:26 - 10-Jul-26
Buy* 110 $0.2579 Ordinary
 06:13:14 - 10-Jul-26
Sell* 300 $0.257 Ordinary
 06:10:41 - 10-Jul-26
Sell* 1,000 $0.257 Ordinary
 06:10:15 - 10-Jul-26
Sell* 1,100 $0.2571 Ordinary
 06:10:15 - 10-Jul-26
Buy* 411 $0.258 Ordinary
 06:10:13 - 10-Jul-26
Buy* 82 $0.258 Ordinary
 06:10:07 - 10-Jul-26
Buy* 1,552 $0.2579 Ordinary
 06:08:07 - 10-Jul-26
Buy* 700 $0.2579 Ordinary
 06:08:07 - 10-Jul-26
Buy* 1,700 $0.258 Ordinary
 06:07:58 - 10-Jul-26
Buy* 84 $0.258 Ordinary
 06:07:38 - 10-Jul-26
Sell* 96 $0.258 Ordinary
 06:05:55 - 10-Jul-26
Sell* 100 $0.258 Ordinary
 06:05:55 - 10-Jul-26
Sell* 4 $0.258 Ordinary
 06:03:40 - 10-Jul-26
Sell* 148 $0.2593 Ordinary
 06:00:47 - 10-Jul-26
Sell* 60 $0.2567 Ordinary
 06:00:21 - 10-Jul-26
Buy* 20 $0.2611 Ordinary
 05:56:50 - 10-Jul-26
Buy* 100 $0.2607 Ordinary
 05:55:30 - 10-Jul-26
Buy* 70 $0.2607 Ordinary
 05:55:29 - 10-Jul-26
Buy* 18 $0.26 Ordinary
 05:55:29 - 10-Jul-26
Buy* 12 $0.26 Ordinary
 05:55:29 - 10-Jul-26
Sell* 1,278 $0.257 Ordinary
 05:55:19 - 10-Jul-26
Buy* 4,012 $0.2552 Ordinary
 05:45:05 - 10-Jul-26
Sell* 314 $0.255 Ordinary
 05:44:43 - 10-Jul-26
Sell* 186 $0.255 Ordinary
 05:44:42 - 10-Jul-26
Buy* 1,000 $0.2552 Ordinary
 05:44:36 - 10-Jul-26
Sell* 600 $0.2553 Ordinary
 05:44:19 - 10-Jul-26
Sell* 900 $0.2565 Ordinary
 05:44:19 - 10-Jul-26
Sell* 100 $0.2565 Ordinary
 05:44:19 - 10-Jul-26
Sell* 300 $0.257 Ordinary
 05:44:19 - 10-Jul-26
Sell* 200 $0.26 Ordinary
 05:44:19 - 10-Jul-26
Sell* 1 $0.262 Ordinary
 05:43:14 - 10-Jul-26
Sell* 111 $0.2621 Ordinary
 05:12:42 - 10-Jul-26
Sell* 356 $0.2621 Ordinary
 05:10:39 - 10-Jul-26
Sell* 1 $0.2621 Ordinary
 05:10:33 - 10-Jul-26
Sell* 170 $0.2621 Ordinary
 05:06:51 - 10-Jul-26
Sell* 3,942 $0.2621 Ordinary
 05:05:18 - 10-Jul-26
Sell* 300 $0.2622 Ordinary
 05:05:18 - 10-Jul-26
Sell* 462 $0.2631 Ordinary
 05:05:18 - 10-Jul-26
Buy* 570 $0.2695 Ordinary
 05:04:58 - 10-Jul-26
Buy* 291 $0.2695 Ordinary
 05:04:58 - 10-Jul-26
Buy* 409 $0.2692 Ordinary
 05:04:58 - 10-Jul-26
Buy* 1 $0.2695 Ordinary
 05:03:42 - 10-Jul-26
Sell* 100 $0.263 Ordinary
 05:01:29 - 10-Jul-26
Buy* 477 $0.2695 Ordinary
 05:01:16 - 10-Jul-26
Buy* 3 $0.2695 Ordinary
 04:59:27 - 10-Jul-26
Sell* 300 $0.263 Ordinary
 04:57:55 - 10-Jul-26
Buy* 4 $0.2695 Ordinary
 04:57:49 - 10-Jul-26
Buy* 4 $0.2695 Ordinary
 04:57:44 - 10-Jul-26
Buy* 3 $0.2695 Ordinary
 04:57:36 - 10-Jul-26
Sell* 2,023 $0.27 Ordinary
 04:55:13 - 10-Jul-26
Sell* 474 $0.27 Ordinary
 04:54:45 - 10-Jul-26
Buy* 194 $0.2675 Ordinary
 04:54:41 - 10-Jul-26
Buy* 96 $0.2667 Ordinary
 04:54:41 - 10-Jul-26
Buy* 211 $0.2665 Ordinary
 04:54:41 - 10-Jul-26
Sell* 700 $0.2621 Ordinary
 04:54:13 - 10-Jul-26
Buy* 100 $0.2621 Ordinary
 04:53:44 - 10-Jul-26
Buy* 1,100 $0.2621 Ordinary
 04:53:44 - 10-Jul-26
Buy* 1,793 $0.2621 Ordinary
 04:53:44 - 10-Jul-26
Buy* 1,200 $0.262 Ordinary
 04:53:44 - 10-Jul-26
Buy* 1,200 $0.262 Ordinary
 04:53:44 - 10-Jul-26
Buy* 2,820 $0.262 Ordinary
 04:53:44 - 10-Jul-26
Buy* 780 $0.262 Ordinary
 04:53:44 - 10-Jul-26
Buy* 20 $0.262 Ordinary
 04:52:17 - 10-Jul-26
Buy* 1,000 $0.262 Ordinary
 04:51:59 - 10-Jul-26
Sell* 197 $0.2621 Ordinary
 04:51:59 - 10-Jul-26
Sell* 51 $0.2621 Ordinary
 04:51:59 - 10-Jul-26
Sell* 103 $0.2622 Ordinary
 04:51:59 - 10-Jul-26
Sell* 200 $0.2622 Ordinary
 04:51:59 - 10-Jul-26
Sell* 700 $0.2622 Ordinary
 04:51:59 - 10-Jul-26
Sell* 197 $0.2622 Ordinary
 04:51:59 - 10-Jul-26
Sell* 3 $0.2621 Ordinary
 04:51:47 - 10-Jul-26
Buy* 54 $0.2625 Ordinary
 04:51:13 - 10-Jul-26
Sell* 100 $0.2622 Ordinary
 04:51:03 - 10-Jul-26
Sell* 200 $0.2622 Ordinary
 04:51:03 - 10-Jul-26
Buy* 69 $0.2625 Ordinary
 04:51:02 - 10-Jul-26
Buy* 135 $0.2625 Ordinary
 04:50:54 - 10-Jul-26
Buy* 3 $0.2667 Ordinary
 04:45:01 - 10-Jul-26
Buy* 1 $0.2659 Ordinary
 04:43:51 - 10-Jul-26
Sell* 500 $0.2626 Ordinary
 04:43:26 - 10-Jul-26
Buy* 1 $0.2667 Ordinary
 04:41:42 - 10-Jul-26
Sell* 100 $0.2625 Ordinary
 04:41:33 - 10-Jul-26
Sell* 300 $0.2625 Ordinary
 04:41:33 - 10-Jul-26
Sell* 100 $0.2625 Ordinary
 04:41:33 - 10-Jul-26
Sell* 400 $0.2625 Ordinary
 04:40:30 - 10-Jul-26
Sell* 300 $0.2627 Ordinary
 04:39:57 - 10-Jul-26
Buy* 3 $0.2668 Ordinary
 04:39:43 - 10-Jul-26
Sell* 399 $0.2624 Ordinary
 04:39:37 - 10-Jul-26
Sell* 1,000 $0.2624 Ordinary
 04:39:37 - 10-Jul-26
Sell* 100 $0.2625 Ordinary
 04:39:37 - 10-Jul-26
Buy* 45 $0.2668 Ordinary
 04:39:26 - 10-Jul-26
Sell* 200 $0.2625 Ordinary
 04:38:54 - 10-Jul-26
Sell* 200 $0.2624 Ordinary
 04:38:17 - 10-Jul-26
Sell* 200 $0.2622 Ordinary
 04:36:01 - 10-Jul-26
Buy* 300 $0.2668 Ordinary
 04:35:38 - 10-Jul-26
Buy* 300 $0.2668 Ordinary
 04:35:38 - 10-Jul-26
Buy* 9 $0.267 Ordinary
 04:31:28 - 10-Jul-26
Buy* 62 $0.267 Ordinary
 04:28:26 - 10-Jul-26
Buy* 1 $0.267 Ordinary
 04:26:56 - 10-Jul-26
Buy* 1 $0.267 Ordinary
 04:26:48 - 10-Jul-26
Buy* 43 $0.267 Ordinary
 04:26:31 - 10-Jul-26
Buy* 1 $0.267 Ordinary
 04:26:19 - 10-Jul-26
Buy* 1 $0.267 Ordinary
 04:26:08 - 10-Jul-26
Buy* 1 $0.267 Ordinary
 04:25:59 - 10-Jul-26
Buy* 1 $0.267 Ordinary
 04:25:48 - 10-Jul-26
Buy* 90 $0.267 Ordinary
 04:25:07 - 10-Jul-26
Buy* 6 $0.267 Ordinary
 04:24:55 - 10-Jul-26
Buy* 1 $0.267 Ordinary
 04:24:40 - 10-Jul-26
Sell* 180 $0.2628 Ordinary
 04:21:57 - 10-Jul-26
Sell* 120 $0.2629 Ordinary
 04:21:57 - 10-Jul-26
Sell* 180 $0.2629 Ordinary
 04:21:57 - 10-Jul-26
Sell* 1,000 $0.263 Ordinary
 04:21:57 - 10-Jul-26
Sell* 100 $0.2629 Ordinary
 04:21:57 - 10-Jul-26
Sell* 900 $0.263 Ordinary
 04:21:57 - 10-Jul-26
Sell* 1,900 $0.263 Ordinary
 04:21:57 - 10-Jul-26
Buy* 756 $0.2674 Ordinary
 04:21:21 - 10-Jul-26
Sell* 8 $0.2628 Ordinary
 04:20:27 - 10-Jul-26
Sell* 412 $0.2628 Ordinary
 04:18:44 - 10-Jul-26
Sell* 1 $0.262 Ordinary
 04:16:20 - 10-Jul-26
Buy* 200 $0.2642 Ordinary
 04:16:15 - 10-Jul-26
Buy* 600 $0.2642 Ordinary
 04:16:15 - 10-Jul-26
Buy* 200 $0.2642 Ordinary
 04:16:15 - 10-Jul-26
Sell* 100 $0.267 Ordinary
 04:15:18 - 10-Jul-26
Sell* 190 $0.265 Ordinary
 04:13:22 - 10-Jul-26
Buy* 572 $0.2684 Ordinary
 04:12:19 - 10-Jul-26
Buy* 10 $0.268 Ordinary
 04:07:01 - 10-Jul-26
Buy* 500 $0.26 Ordinary
 04:01:44 - 10-Jul-26
Buy* 24 $0.2599 Ordinary
 04:01:44 - 10-Jul-26
Buy* 24 $0.258 Ordinary
 04:01:44 - 10-Jul-26
Buy* 35 $0.258 Ordinary
 04:01:44 - 10-Jul-26
Buy* 1,000 $0.2579 Ordinary
 04:01:44 - 10-Jul-26
Sell* 100 $0.25 Ordinary
 04:01:44 - 10-Jul-26
Sell* 1,000 $0.2501 Ordinary
 04:01:44 - 10-Jul-26
Sell* 100 $0.2504 Ordinary
 04:01:44 - 10-Jul-26
Sell* 1 $0.258 Ordinary
 04:01:44 - 10-Jul-26
Buy* 200 $0.2597 Ordinary
 04:01:16 - 10-Jul-26
Buy* 200 $0.2597 Ordinary
 04:01:16 - 10-Jul-26
Sell* 951 $0.265 Ordinary
 04:00:16 - 10-Jul-26
Sell* 5,521 $0.265 Ordinary
 04:00:16 - 10-Jul-26
Buy* 24 $0.2706 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84