| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.5261 | 0.7104 | 0.3803 | 0.5969 | 12,349,637 |
| 19th May 2026 (Tue) | 0.4501 | 0.4501 | 0.3654 | 0.374 | 9,345 |
| 18th May 2026 (Mon) | 0.5301 | 0.5301 | 0.45 | 0.4606 | 5,730 |
| 15th May 2026 (Fri) | 0.585 | 0.585 | 0.5056 | 0.5315 | 530 |
| 14th May 2026 (Thu) | 0.6199 | 0.6199 | 0.5772 | 0.5842 | 11,414 |
| 13th May 2026 (Wed) | 0.6322 | 0.6322 | 0.6119 | 0.625 | 3,295 |
| 12th May 2026 (Tue) | 0.6501 | 0.662 | 0.6326 | 0.6429 | 1,891 |
| 11th May 2026 (Mon) | 0.60 | 0.72 | 0.598 | 0.676 | 30,893 |
| 8th May 2026 (Fri) | 0.60 | 0.629 | 0.593 | 0.627 | 2,859 |
| 7th May 2026 (Thu) | 0.635 | 0.635 | 0.6094 | 0.6191 | 1,822 |
| 6th May 2026 (Wed) | 0.6899 | 0.6899 | 0.64 | 0.6412 | 14,909 |
| 5th May 2026 (Tue) | 0.721 | 0.721 | 0.686 | 0.68 | 17,753 |
| 4th May 2026 (Mon) | 0.76 | 0.7601 | 0.7301 | 0.75 | 1,189 |
| 1st May 2026 (Fri) | 0.811 | 0.8275 | 0.751 | 0.7896 | 65,154 |
| 30th Apr 2026 (Thu) | 0.63 | 0.9199 | 0.621 | 0.85 | 101,520 |
| 29th Apr 2026 (Wed) | 0.6999 | 0.725 | 0.6501 | 0.634 | 28,243 |
| 28th Apr 2026 (Tue) | 0.99 | 0.9902 | 0.881 | 0.86 | 47,390 |
| 27th Apr 2026 (Mon) | 1.10 | 1.10 | 1.025 | 1.02 | 3,647 |
| 24th Apr 2026 (Fri) | 1.25 | 1.25 | 1.07 | 1.11 | 15,021 |
| 23rd Apr 2026 (Thu) | 1.39 | 1.40 | 1.20 | 1.20 | 25,392 |
| 22nd Apr 2026 (Wed) | 1.41 | 1.465 | 1.41 | 1.43 | 733 |
| 21st Apr 2026 (Tue) | 1.42 | 1.47 | 1.40 | 1.46 | 2,560 |
| 20th Apr 2026 (Mon) | 1.77 | 1.77 | 1.41 | 1.46 | 47,798 |
| 17th Apr 2026 (Fri) | 1.86 | 1.88 | 1.70 | 1.84 | 2,370 |
| 16th Apr 2026 (Thu) | 2.00 | 2.00 | 1.90 | 1.97 | 108,392 |
| 15th Apr 2026 (Wed) | 2.18 | 2.18 | 1.88 | 1.93 | 9,360 |
| 14th Apr 2026 (Tue) | 2.56 | 2.56 | 2.15 | 2.21 | 16,262 |
| 13th Apr 2026 (Mon) | 2.83 | 2.83 | 2.23 | 2.63 | 6,010 |
| 10th Apr 2026 (Fri) | 3.29 | 3.29 | 2.70 | 2.89 | 9,814 |
| 9th Apr 2026 (Thu) | 2.79 | 3.00 | 2.55 | 2.99 | 12,030 |
| 8th Apr 2026 (Wed) | 2.915 | 2.93 | 2.86 | 2.90 | 504 |
| 7th Apr 2026 (Tue) | 3.18 | 3.18 | 2.81 | 2.98 | 20,701 |
| 6th Apr 2026 (Mon) | 3.59 | 3.59 | 3.03 | 3.07 | 13,773 |
| 3rd Apr 2026 (Fri) | 3.66 | 3.66 | 3.43 | 3.66 | 2,335 |
| 2nd Apr 2026 (Thu) | 3.66 | 3.66 | 3.43 | 3.66 | 2,335 |
| 1st Apr 2026 (Wed) | 3.76 | 3.76 | 3.30 | 3.30 | 1,524 |
| 31st Mar 2026 (Tue) | 4.87 | 5.55 | 3.75 | 3.754 | 1,819 |
| 30th Mar 2026 (Mon) | 4.51 | 4.51 | 4.33 | 4.49 | 226 |
| 27th Mar 2026 (Fri) | 4.65 | 4.68 | 4.41 | 4.62 | 776 |
| 26th Mar 2026 (Thu) | 4.87 | 4.95 | 4.69 | 4.71 | 3,283 |
| 25th Mar 2026 (Wed) | 4.85 | 5.03 | 4.84 | 4.89 | 1,962 |
| 24th Mar 2026 (Tue) | 4.79 | 5.00 | 4.79 | 4.86 | 75 |
| 23rd Mar 2026 (Mon) | 4.54 | 4.87 | 4.54 | 4.64 | 592 |