| Price | $0.40 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.40 |
| Sell | $0.3917 |
| Buy / Sell PHGE Shares | |
| Last Trade: | Buy 825.00 at $0.40 |
| Day's Volume: | 48,483 |
| Last Close: | $0.3958 |
| Open: | $0.3975 |
| ISIN: | US09090D3017 |
| Day's Range | $0.394 - $0.4011 |
| 52wk Range: | $0.3741 - $1.12 |
| Market Capitalisation: | $10.03m |
| VWAP: | $0.399672 |
| Shares in Issue: | 26.18m |
Biomx Inc (PHGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | $0.40 | Ordinary |
16:24:17 - 18-Jul-25 |
| Buy* | 133 | $0.4011 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 29,631 | $0.4004 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 3,016 | $0.4004 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 520 | $0.40 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 2,960 | $0.3952 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 247 | $0.4003 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 1,753 | $0.4003 | Automatic Execution |
11:22:43 - 18-Jul-25 |
