Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomx Inc (PHGE.US) Share Price

Price $3.55 on 03-04-2026 at 22:47:29
Change $0.31 8.47%
Buy $3.71
Sell $3.25
Last Trade: -
Day's Volume: 2,335
Last Close: $3.66
Open: $3.66
ISIN: US09090D5095
Day's Range $3.43 - $3.66
52wk Range: $0.2451 - $8.50
Market Capitalisation: $N/A
VWAP: $3.591831
Shares in Issue: N/A

Biomx Inc (PHGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biomx Inc trades

Biomx Inc (PHGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.66 3.66 3.43 3.66 2,335
2nd Apr 2026 (Thu) 3.66 3.66 3.43 3.66 2,335
1st Apr 2026 (Wed) 3.76 3.76 3.30 3.30 1,524
31st Mar 2026 (Tue) 4.87 5.55 3.75 3.754 1,819
30th Mar 2026 (Mon) 4.51 4.51 4.33 4.49 226
27th Mar 2026 (Fri) 4.65 4.68 4.41 4.62 776
26th Mar 2026 (Thu) 4.87 4.95 4.69 4.71 3,283
25th Mar 2026 (Wed) 4.85 5.03 4.84 4.89 1,962
24th Mar 2026 (Tue) 4.79 5.00 4.79 4.86 75
23rd Mar 2026 (Mon) 4.54 4.87 4.54 4.64 592
20th Mar 2026 (Fri) 4.97 4.97 4.75 4.89 4
19th Mar 2026 (Thu) 4.79 4.98 4.50 4.98 1,194
18th Mar 2026 (Wed) 4.98 4.98 4.85 5.04 54
17th Mar 2026 (Tue) 5.42 5.42 4.86 5.23 6,119
16th Mar 2026 (Mon) 6.04 6.04 4.78 5.48 3,974
13th Mar 2026 (Fri) 6.41 6.41 5.99 6.19 8,655
12th Mar 2026 (Thu) 6.21 6.27 5.51 6.37 6,293
11th Mar 2026 (Wed) 6.98 7.07 5.50 6.24 5,260
10th Mar 2026 (Tue) 7.20 7.50 6.60 7.50 2,061
9th Mar 2026 (Mon) 7.20 8.10 6.79 7.42 2,582
6th Mar 2026 (Fri) 6.815 7.35 6.31 6.81 2,218
5th Mar 2026 (Thu) 5.77 6.90 5.64 5.75 2,018
See more Biomx Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered