| Price | $0.5303 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 3.93% |
| Buy | $0.536 |
| Sell | $0.48 |
| Last Trade: | Buy 350.00 at $0.536 |
| Day's Volume: | 8,401 |
| Last Close: | $0.536 |
| Open: | $0.5102 |
| ISIN: | US09090D3017 |
| Day's Range | $0.5102 - $0.537 |
| 52wk Range: | $0.3741 - $1.12 |
| Market Capitalisation: | $12.93m |
| VWAP: | $0.528491 |
| Shares in Issue: | 26.55m |
Biomx Inc (PHGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $0.536 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.536 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $0.5293 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $0.5298 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $0.5299 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $0.5297 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 300 | $0.537 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 1 | $0.5355 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 23 | $0.5338 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $0.5342 | Automatic Execution |
14:58:39 - 19-Sep-25 |
