| Price | $2.46 on 11-12-2025 at 20:49:31 |
|---|---|
| Change | $-0.29 -10.55% |
| Buy | $2.46 |
| Sell | $2.45 |
| Last Trade: | Sell 1.00 at $2.46 |
| Day's Volume: | 2,084 |
| Last Close: | $2.75 |
| Open: | $2.75 |
| ISIN: | US09090D3017 |
| Day's Range | $2.45 - $2.75 |
| 52wk Range: | $0.2451 - $6.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.556989 |
| Shares in Issue: | N/A |
Biomx Inc (PHGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.46 | Automatic Execution |
15:46:38 - 11-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:46:31 - 11-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:46:07 - 11-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:46:03 - 11-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:45:43 - 11-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:45:39 - 11-Dec-25 |
| Buy* | 8 | $2.47 | Automatic Execution |
15:20:47 - 11-Dec-25 |
| Buy* | 92 | $2.47 | Automatic Execution |
15:20:47 - 11-Dec-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
14:54:42 - 11-Dec-25 |
