| Price | $3.96 on 06-02-2026 at 22:32:40 |
|---|---|
| Change | $-0.60 -13.16% |
| Buy | $4.32 |
| Sell | $3.95 |
| Last Trade: | Sell 100.00 at $3.96 |
| Day's Volume: | 2,638 |
| Last Close: | $3.93 |
| Open: | $4.73 |
| ISIN: | US09090D5095 |
| Day's Range | $3.96 - $4.73 |
| 52wk Range: | $0.2451 - $10.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.319299 |
| Shares in Issue: | N/A |
Biomx Inc (PHGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.96 | Ordinary |
17:31:38 - 06-Feb-26 |
| Sell* | 9 | $4.00 | Ordinary |
17:31:38 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Ordinary |
17:19:34 - 06-Feb-26 |
| Sell* | 46 | $4.01 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 4 | $4.01 | Ordinary |
17:14:22 - 06-Feb-26 |
| Sell* | 9 | $4.01 | Ordinary |
16:47:48 - 06-Feb-26 |
| Sell* | 10 | $4.01 | Ordinary |
16:47:48 - 06-Feb-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
15:49:19 - 06-Feb-26 |
