| Price | $27.395 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.33% |
| Buy | $27.60 |
| Sell | $27.00 |
| Last Trade: | Buy 17.00 at $27.35 |
| Day's Volume: | 45,272 |
| Last Close: | $27.40 |
| Open: | $27.51 |
| ISIN: | US5004723038 |
| Day's Range | $27.31 - $27.56 |
| 52wk Range: | $23.865 - $33.43 |
| Market Capitalisation: | $23.68b |
| VWAP: | $27.44427 |
| Shares in Issue: | 982.88m |
Koninklijke Phi (PHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $27.35 | Ordinary |
16:21:01 - 10-Jul-26 |
| Buy* | 100 | $27.35 | Ordinary |
16:20:01 - 10-Jul-26 |
| Sell* | 43 | $27.41 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 14 | $27.42 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 300 | $27.42 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 252 | $27.425 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $27.43 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 9 | $27.43 | Automatic Execution |
15:54:43 - 10-Jul-26 |
