| Price | $27.02 on 21-05-2026 at 17:20:20 |
|---|---|
| Change | $0.28 1.05% |
| Buy | $27.07 |
| Sell | $27.04 |
| Last Trade: | Sell 100.00 at $27.02 |
| Day's Volume: | 44,923 |
| Last Close: | $26.74 |
| Open: | $26.90 |
| ISIN: | US5004723038 |
| Day's Range | $26.70 - $27.02 |
| 52wk Range: | $22.03 - $33.43 |
| Market Capitalisation: | $21.73b |
| VWAP: | $26.85744 |
| Shares in Issue: | 962.92m |
Koninklijke Phi (PHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.02 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 19 | $26.86 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 81 | $26.86 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $26.86 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 15 | $26.86 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 53 | $26.86 | Automatic Execution |
12:46:28 - 21-May-26 |
