| Price | $25.11 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.15 0.6% |
| Buy | $25.20 |
| Sell | $24.50 |
| Last Trade: | Unknown 95.00 at $25.11 |
| Day's Volume: | 59,811 |
| Last Close: | $25.11 |
| Open: | $25.16 |
| ISIN: | US5004723038 |
| Day's Range | $24.94 - $25.21 |
| 52wk Range: | $23.85 - $33.435 |
| Market Capitalisation: | $21.50b |
| VWAP: | $25.09707 |
| Shares in Issue: | 982.88m |
Koninklijke Phi (PHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 9 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $25.11 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:50:46 - 28-Sep-26 |
