| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.16 | 25.21 | 24.94 | 25.11 | 59,811 |
| 25th Sep 2026 (Fri) | 24.68 | 25.00 | 24.655 | 24.96 | 61,920 |
| 24th Sep 2026 (Thu) | 24.62 | 24.66 | 24.33 | 24.55 | 68,428 |
| 23rd Sep 2026 (Wed) | 24.75 | 24.84 | 24.44 | 24.45 | 55,800 |
| 22nd Sep 2026 (Tue) | 25.01 | 25.08 | 24.87 | 24.97 | 38,046 |
| 21st Sep 2026 (Mon) | 24.87 | 24.96 | 24.72 | 24.90 | 25,957 |
| 18th Sep 2026 (Fri) | 24.50 | 24.74 | 24.45 | 24.68 | 50,403 |
| 17th Sep 2026 (Thu) | 24.70 | 24.78 | 24.60 | 24.68 | 35,284 |
| 16th Sep 2026 (Wed) | 24.94 | 25.075 | 24.66 | 24.73 | 24,888 |
| 15th Sep 2026 (Tue) | 24.89 | 24.93 | 24.76 | 24.90 | 45,367 |
| 14th Sep 2026 (Mon) | 25.06 | 25.175 | 24.90 | 25.08 | 45,030 |
| 11th Sep 2026 (Fri) | 24.78 | 24.81 | 24.49 | 24.59 | 66,589 |
| 10th Sep 2026 (Thu) | 24.79 | 24.835 | 24.57 | 24.60 | 31,495 |
| 9th Sep 2026 (Wed) | 25.15 | 25.23 | 25.015 | 25.02 | 44,733 |
| 8th Sep 2026 (Tue) | 25.61 | 25.61 | 25.28 | 25.29 | 49,075 |
| 7th Sep 2026 (Mon) | 25.92 | 26.02 | 25.87 | 25.89 | 25,948 |
| 4th Sep 2026 (Fri) | 25.92 | 26.02 | 25.87 | 25.89 | 25,948 |
| 3rd Sep 2026 (Thu) | 26.32 | 26.32 | 25.54 | 26.05 | 63,507 |
| 2nd Sep 2026 (Wed) | 26.40 | 26.83 | 26.37 | 26.37 | 74,491 |
| 1st Sep 2026 (Tue) | 26.92 | 26.96 | 26.51 | 26.59 | 74,431 |
| 31st Aug 2026 (Mon) | 26.73 | 26.73 | 26.54 | 26.57 | 50,692 |
| 28th Aug 2026 (Fri) | 26.90 | 26.94 | 26.66 | 26.72 | 45,633 |
| 27th Aug 2026 (Thu) | 26.74 | 27.07 | 26.61 | 26.92 | 64,478 |
| 26th Aug 2026 (Wed) | 27.29 | 27.29 | 26.86 | 26.99 | 68,303 |
| 25th Aug 2026 (Tue) | 27.33 | 27.455 | 27.23 | 27.43 | 33,761 |
| 24th Aug 2026 (Mon) | 27.545 | 27.69 | 27.45 | 27.52 | 39,143 |
| 21st Aug 2026 (Fri) | 27.26 | 27.61 | 27.17 | 27.42 | 42,433 |
| 20th Aug 2026 (Thu) | 27.53 | 27.76 | 27.51 | 27.50 | 29,775 |
| 19th Aug 2026 (Wed) | 27.25 | 27.655 | 27.25 | 27.62 | 37,606 |
| 18th Aug 2026 (Tue) | 27.125 | 27.35 | 27.06 | 27.10 | 64,233 |
| 17th Aug 2026 (Mon) | 27.16 | 27.25 | 26.76 | 26.82 | 54,854 |
| 14th Aug 2026 (Fri) | 27.63 | 27.63 | 27.28 | 27.29 | 29,938 |
| 13th Aug 2026 (Thu) | 27.295 | 27.385 | 27.05 | 27.38 | 91,585 |
| 12th Aug 2026 (Wed) | 26.71 | 26.87 | 26.53 | 26.80 | 56,473 |
| 11th Aug 2026 (Tue) | 27.23 | 27.39 | 27.03 | 27.05 | 116,011 |
| 10th Aug 2026 (Mon) | 26.74 | 27.00 | 26.74 | 26.94 | 60,970 |
| 7th Aug 2026 (Fri) | 26.65 | 26.86 | 26.50 | 26.73 | 52,668 |
| 6th Aug 2026 (Thu) | 26.59 | 26.64 | 26.235 | 26.33 | 65,145 |
| 5th Aug 2026 (Wed) | 26.47 | 26.60 | 26.33 | 26.59 | 87,016 |
| 4th Aug 2026 (Tue) | 26.38 | 26.53 | 26.29 | 26.47 | 106,705 |
| 3rd Aug 2026 (Mon) | 26.47 | 26.75 | 26.03 | 26.23 | 68,167 |
| 31st Jul 2026 (Fri) | 26.24 | 26.295 | 25.905 | 26.30 | 81,735 |
| 30th Jul 2026 (Thu) | 26.68 | 26.685 | 26.28 | 26.44 | 114,827 |
| 29th Jul 2026 (Wed) | 25.585 | 26.28 | 25.46 | 26.10 | 103,187 |