| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.51 | 27.56 | 27.31 | 27.40 | 45,272 |
| 9th Jul 2026 (Thu) | 27.36 | 27.53 | 27.235 | 27.26 | 69,362 |
| 8th Jul 2026 (Wed) | 27.77 | 27.77 | 27.39 | 27.58 | 54,905 |
| 7th Jul 2026 (Tue) | 28.50 | 28.52 | 28.11 | 28.23 | 53,786 |
| 6th Jul 2026 (Mon) | 28.06 | 28.255 | 27.73 | 28.16 | 65,193 |
| 3rd Jul 2026 (Fri) | 27.675 | 27.74 | 27.675 | 27.74 | 0 |
| 2nd Jul 2026 (Thu) | 27.675 | 27.84 | 27.55 | 27.74 | 83,239 |
| 1st Jul 2026 (Wed) | 27.13 | 27.45 | 27.11 | 27.20 | 49,076 |
| 30th Jun 2026 (Tue) | 27.33 | 27.33 | 26.86 | 27.19 | 54,909 |
| 29th Jun 2026 (Mon) | 27.23 | 27.25 | 27.115 | 27.21 | 75,427 |
| 26th Jun 2026 (Fri) | 27.00 | 27.24 | 27.00 | 27.10 | 40,318 |
| 25th Jun 2026 (Thu) | 27.16 | 27.58 | 27.16 | 27.29 | 27,689 |
| 24th Jun 2026 (Wed) | 26.72 | 26.93 | 26.67 | 26.73 | 50,497 |
| 23rd Jun 2026 (Tue) | 26.61 | 26.83 | 26.56 | 26.61 | 31,602 |
| 22nd Jun 2026 (Mon) | 27.155 | 27.24 | 26.885 | 26.98 | 76,312 |
| 19th Jun 2026 (Fri) | 26.31 | 27.08 | 26.26 | 26.78 | 41,739 |
| 18th Jun 2026 (Thu) | 26.31 | 27.08 | 26.26 | 26.78 | 41,739 |
| 17th Jun 2026 (Wed) | 26.80 | 26.86 | 26.13 | 26.24 | 39,332 |
| 16th Jun 2026 (Tue) | 26.885 | 26.96 | 26.73 | 26.80 | 26,043 |
| 15th Jun 2026 (Mon) | 27.22 | 27.26 | 26.665 | 26.69 | 67,849 |
| 12th Jun 2026 (Fri) | 26.33 | 26.47 | 26.02 | 26.46 | 46,863 |
| 11th Jun 2026 (Thu) | 26.00 | 26.25 | 25.56 | 26.11 | 43,662 |
| 10th Jun 2026 (Wed) | 26.10 | 26.11 | 25.645 | 25.67 | 52,057 |
| 9th Jun 2026 (Tue) | 26.45 | 26.735 | 26.27 | 26.50 | 49,131 |
| 8th Jun 2026 (Mon) | 25.88 | 25.98 | 25.70 | 25.82 | 48,957 |
| 5th Jun 2026 (Fri) | 26.35 | 26.495 | 26.00 | 26.11 | 67,093 |
| 4th Jun 2026 (Thu) | 25.77 | 26.03 | 25.71 | 25.99 | 54,330 |
| 3rd Jun 2026 (Wed) | 25.37 | 25.63 | 25.25 | 25.35 | 53,593 |
| 2nd Jun 2026 (Tue) | 25.64 | 25.785 | 25.415 | 25.43 | 128,820 |
| 1st Jun 2026 (Mon) | 26.01 | 26.13 | 25.82 | 26.08 | 52,075 |
| 29th May 2026 (Fri) | 26.60 | 26.835 | 26.37 | 26.39 | 52,496 |
| 28th May 2026 (Thu) | 26.12 | 26.585 | 26.11 | 26.45 | 24,720 |
| 27th May 2026 (Wed) | 26.94 | 26.94 | 26.43 | 26.60 | 60,717 |
| 26th May 2026 (Tue) | 27.105 | 27.12 | 26.79 | 26.94 | 90,163 |
| 25th May 2026 (Mon) | 27.14 | 27.21 | 26.905 | 26.95 | 67,302 |
| 22nd May 2026 (Fri) | 27.14 | 27.21 | 26.905 | 26.95 | 67,302 |
| 21st May 2026 (Thu) | 26.90 | 27.27 | 26.70 | 27.15 | 77,346 |
| 20th May 2026 (Wed) | 26.41 | 26.81 | 26.21 | 26.74 | 63,113 |
| 19th May 2026 (Tue) | 26.05 | 26.235 | 25.93 | 26.05 | 33,117 |
| 18th May 2026 (Mon) | 25.83 | 26.26 | 25.83 | 26.05 | 63,275 |
| 15th May 2026 (Fri) | 25.33 | 25.40 | 25.19 | 25.23 | 87,705 |
| 14th May 2026 (Thu) | 25.63 | 25.76 | 25.505 | 25.50 | 52,397 |
| 13th May 2026 (Wed) | 25.46 | 25.71 | 25.43 | 25.63 | 98,030 |
| 12th May 2026 (Tue) | 26.71 | 27.05 | 26.63 | 27.01 | 45,569 |
| 11th May 2026 (Mon) | 27.41 | 27.41 | 26.705 | 26.73 | 53,545 |