| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.41 | 26.81 | 26.21 | 26.74 | 63,113 |
| 19th May 2026 (Tue) | 26.05 | 26.235 | 25.93 | 26.05 | 33,117 |
| 18th May 2026 (Mon) | 25.83 | 26.26 | 25.83 | 26.05 | 63,275 |
| 15th May 2026 (Fri) | 25.33 | 25.40 | 25.19 | 25.23 | 87,705 |
| 14th May 2026 (Thu) | 25.63 | 25.76 | 25.505 | 25.50 | 52,397 |
| 13th May 2026 (Wed) | 25.46 | 25.71 | 25.43 | 25.63 | 98,030 |
| 12th May 2026 (Tue) | 26.71 | 27.05 | 26.63 | 27.01 | 45,569 |
| 11th May 2026 (Mon) | 27.41 | 27.41 | 26.705 | 26.73 | 53,545 |
| 8th May 2026 (Fri) | 27.395 | 27.44 | 27.13 | 27.21 | 50,459 |
| 7th May 2026 (Thu) | 27.65 | 27.785 | 27.155 | 27.16 | 77,218 |
| 6th May 2026 (Wed) | 27.06 | 27.39 | 26.86 | 27.23 | 214,606 |
| 5th May 2026 (Tue) | 26.66 | 26.695 | 26.14 | 26.45 | 151,930 |
| 4th May 2026 (Mon) | 26.55 | 26.70 | 26.18 | 26.24 | 66,135 |
| 1st May 2026 (Fri) | 26.425 | 26.50 | 26.15 | 26.16 | 29,612 |
| 30th Apr 2026 (Thu) | 26.12 | 26.40 | 25.995 | 26.34 | 28,305 |
| 29th Apr 2026 (Wed) | 26.01 | 26.01 | 25.10 | 25.58 | 318,977 |
| 28th Apr 2026 (Tue) | 27.14 | 27.23 | 26.93 | 27.12 | 46,738 |
| 27th Apr 2026 (Mon) | 27.57 | 27.72 | 27.47 | 27.54 | 85,272 |
| 24th Apr 2026 (Fri) | 27.40 | 27.535 | 27.28 | 27.47 | 71,217 |
| 23rd Apr 2026 (Thu) | 27.89 | 27.95 | 27.31 | 27.63 | 100,900 |
| 22nd Apr 2026 (Wed) | 28.44 | 28.48 | 28.095 | 28.24 | 77,910 |
| 21st Apr 2026 (Tue) | 28.96 | 28.96 | 28.345 | 28.48 | 84,403 |
| 20th Apr 2026 (Mon) | 29.28 | 29.41 | 29.13 | 29.19 | 51,673 |
| 17th Apr 2026 (Fri) | 29.64 | 29.95 | 29.63 | 29.70 | 51,466 |
| 16th Apr 2026 (Thu) | 29.31 | 29.31 | 28.625 | 28.63 | 79,899 |
| 15th Apr 2026 (Wed) | 29.26 | 29.275 | 28.98 | 29.09 | 28,176 |
| 14th Apr 2026 (Tue) | 28.94 | 29.21 | 28.92 | 29.09 | 30,725 |
| 13th Apr 2026 (Mon) | 28.235 | 28.585 | 28.14 | 28.55 | 63,760 |
| 10th Apr 2026 (Fri) | 28.69 | 28.69 | 28.255 | 28.31 | 47,383 |
| 9th Apr 2026 (Thu) | 27.93 | 28.32 | 27.75 | 28.13 | 59,106 |
| 8th Apr 2026 (Wed) | 28.22 | 28.33 | 27.90 | 28.05 | 21,202 |
| 7th Apr 2026 (Tue) | 27.06 | 27.06 | 26.645 | 27.01 | 65,123 |
| 6th Apr 2026 (Mon) | 26.92 | 27.23 | 26.92 | 27.20 | 29,111 |
| 3rd Apr 2026 (Fri) | 26.85 | 27.44 | 26.73 | 27.11 | 50,348 |
| 2nd Apr 2026 (Thu) | 26.85 | 27.44 | 26.73 | 27.11 | 50,348 |
| 1st Apr 2026 (Wed) | 27.48 | 27.61 | 27.22 | 27.29 | 43,735 |
| 31st Mar 2026 (Tue) | 26.84 | 27.47 | 26.68 | 27.40 | 40,797 |
| 30th Mar 2026 (Mon) | 26.88 | 26.945 | 26.44 | 26.53 | 37,014 |
| 27th Mar 2026 (Fri) | 27.18 | 27.18 | 26.765 | 26.78 | 50,282 |
| 26th Mar 2026 (Thu) | 27.265 | 27.66 | 27.12 | 27.14 | 45,619 |
| 25th Mar 2026 (Wed) | 27.36 | 27.61 | 27.17 | 27.44 | 26,452 |
| 24th Mar 2026 (Tue) | 26.655 | 26.96 | 26.62 | 26.73 | 20,952 |
| 23rd Mar 2026 (Mon) | 26.89 | 27.27 | 26.72 | 26.81 | 17,632 |