| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.09 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 120 | $27.085 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 12 | $27.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 75 | $27.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 75 | $27.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 19 | $26.86 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 81 | $26.86 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $26.86 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 15 | $26.86 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 53 | $26.86 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 73 | $26.86 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 10 | $26.87 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 20 | $26.855 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 15 | $26.85 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $26.835 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $26.835 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 12 | $26.855 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 200 | $26.84 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 56 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 53 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 200 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 67 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 51 | $26.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 90 | $26.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 110 | $26.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $26.885 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $26.885 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $26.885 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 53 | $26.88 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 53 | $26.88 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 65 | $26.89 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 68 | $26.88 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 132 | $26.88 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $26.84 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 132 | $26.84 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 5 | $26.84 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 5 | $26.84 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 5 | $26.84 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 29 | $26.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 20 | $26.81 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 90 | $26.81 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 56 | $26.79 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 2 | $26.81 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 55 | $26.80 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 41 | $26.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 78 | $26.89 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $26.89 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 140 | $26.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $26.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $26.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 15 | $26.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $26.785 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 45 | $26.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 22 | $26.76 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 99 | $26.76 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 75 | $26.75 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 124 | $26.75 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 65 | $26.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 4 | $26.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 5 | $26.84 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 300 | $26.84 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 9 | $26.84 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 126 | $26.85 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 200 | $26.85 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 264 | $26.86 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 300 | $26.86 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 58 | $26.89 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 93 | $26.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 19 | $26.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 38 | $26.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 57 | $26.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 56 | $26.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 110 | $26.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 14 | $26.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $26.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 110 | $26.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 15 | $26.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 14 | $26.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 15 | $26.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 27 | $26.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 90 | $26.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 44 | $26.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 44 | $26.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 46 | $26.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 46 | $26.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 90 | $26.86 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 10 | $26.86 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 5 | $26.88 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 5 | $26.88 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 94 | $26.88 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 59 | $26.88 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 100 | $26.88 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 100 | $26.88 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 100 | $26.89 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 100 | $26.89 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 100 | $26.89 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 18 | $26.92 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 100 | $26.92 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 100 | $26.92 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 100 | $26.92 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 11 | $26.87 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 25 | $26.87 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 25 | $26.87 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 45 | $26.87 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 100 | $26.87 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 100 | $26.87 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 100 | $26.87 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 100 | $26.87 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 100 | $26.87 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 100 | $26.87 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 68 | $26.84 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 150 | $26.84 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 100 | $26.84 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 100 | $26.84 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 100 | $26.84 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 100 | $26.84 | Ordinary |
08:05:42 - 21-May-26 |
| Buy* | 99 | $26.85 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 1 | $26.85 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 200 | $26.85 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 49 | $26.87 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 200 | $26.87 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 100 | $26.87 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 26 | $26.83 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 100 | $26.83 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 100 | $26.83 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 200 | $26.92 | Ordinary |
07:34:22 - 21-May-26 |
| Sell* | 200 | $26.92 | Ordinary |
07:34:22 - 21-May-26 |
| Sell* | 200 | $26.92 | Ordinary |
07:34:22 - 21-May-26 |
| Sell* | 100 | $26.94 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 74 | $26.92 | Ordinary |
07:23:39 - 21-May-26 |
| Sell* | 26 | $26.92 | Ordinary |
07:23:39 - 21-May-26 |
| Sell* | 100 | $26.92 | Ordinary |
07:23:39 - 21-May-26 |
| Buy* | 100 | $26.88 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 100 | $26.88 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 100 | $26.88 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 200 | $26.89 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 200 | $26.89 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 300 | $26.89 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 30 | $26.86 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 56 | $26.90 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $26.90 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $26.90 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 44 | $26.90 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $26.90 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $26.90 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $26.90 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $26.90 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 3 | $27.18 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 4 | $27.18 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 17 | $27.18 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 70 | $27.18 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 1 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 6 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 16 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 25 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 3 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 5 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 11 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 19 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 44 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 77 | $27.15 | Ordinary |
05:03:30 - 21-May-26 |
| Buy* | 73 | $27.18 | Ordinary |
04:48:42 - 21-May-26 |
| Sell* | 65 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 7 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 2 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 21 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 6 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 37 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 25 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 9 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 6 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 3 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 38 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 25 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 9 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 6 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 150 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 37 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 23 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 150 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 2 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 10 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 3 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 12 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 48 | $27.18 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 123 | $27.16 | Ordinary |
04:40:23 - 21-May-26 |
| Buy* | 200 | $27.16 | Ordinary |
04:40:23 - 21-May-26 |
| Sell* | 23 | $27.17 | Ordinary |
04:40:21 - 21-May-26 |
| Sell* | 52 | $27.17 | Ordinary |
04:40:21 - 21-May-26 |
| Sell* | 77 | $27.17 | Ordinary |
04:40:21 - 21-May-26 |
| Sell* | 348 | $27.17 | Ordinary |
04:40:21 - 21-May-26 |
| Sell* | 323 | $27.17 | Ordinary |
04:40:21 - 21-May-26 |
| Sell* | 108 | $27.10 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 100 | $27.10 | Ordinary |
04:22:02 - 21-May-26 |
| Buy* | 200 | $27.14 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 91 | $27.20 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 9 | $27.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $26.95 | Ordinary |
04:00:00 - 21-May-26 |