Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (PHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $27.35 Ordinary
 16:21:01 - 10-Jul-26
Buy* 100 $27.35 Ordinary
 16:20:01 - 10-Jul-26
Sell* 43 $27.41 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 14 $27.42 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $27.415 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 300 $27.42 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 252 $27.425 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $27.43 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 9 $27.43 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $27.43 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 10 $27.43 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 28 $27.435 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $27.425 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 88 $27.42 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 88 $27.42 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.435 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.435 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $27.435 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $27.435 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $27.435 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $27.435 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $27.435 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 61 $27.435 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 20 $27.44 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $27.44 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $27.43 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $27.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 84 $27.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $27.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.415 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $27.415 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $27.415 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $27.415 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $27.415 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $27.415 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $27.415 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $27.415 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $27.415 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $27.405 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $27.405 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $27.405 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $27.405 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 12 $27.415 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 86 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 47 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $27.435 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 5 $27.44 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $27.44 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 57 $27.44 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $27.45 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $27.455 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $27.455 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $27.455 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $27.455 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 52 $27.455 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 1 $27.455 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 1 $27.455 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 1 $27.455 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 13 $27.455 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 14 $27.455 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 13 $27.45 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 20 $27.45 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 25 $27.45 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 9 $27.45 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 5 $27.44 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 61 $27.445 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $27.445 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 90 $27.44 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 30 $27.435 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 10 $27.44 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 5 $27.44 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 5 $27.44 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 10 $27.45 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $27.445 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 101 $27.44 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 1 $27.44 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 98 $27.445 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 2 $27.445 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 1 $27.45 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 5 $27.45 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 5 $27.455 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 6 $27.455 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 1 $27.47 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 1 $27.46 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 7 $27.455 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 35 $27.46 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 13 $27.445 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 15 $27.455 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 10 $27.46 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 19 $27.465 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 18 $27.465 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 3 $27.47 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 10 $27.47 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 2 $27.47 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 19 $27.465 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 20 $27.465 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 7 $27.50 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 200 $27.49 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 20 $27.49 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 2 $27.49 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 7 $27.49 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 10 $27.49 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 88 $27.495 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 40 $27.485 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 30 $27.475 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 40 $27.48 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 60 $27.48 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 80 $27.48 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 1 $27.47 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 2 $27.47 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 50 $27.465 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 5 $27.45 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 1 $27.455 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 40 $27.455 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 4 $27.46 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 1 $27.475 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 92 $27.46 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 13 $27.445 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 10 $27.45 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 90 $27.445 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 26 $27.44 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 13 $27.435 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $27.44 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 4 $27.46 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 6 $27.56 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 6 $27.47 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $27.465 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 200 $27.56 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 60 $27.49 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 80 $27.49 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $27.475 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 1 $27.55 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $27.48 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $27.555 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 3 $27.52 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 12 $27.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 88 $27.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 13 $27.48 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 34 $27.525 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 5 $27.475 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 6 $27.54 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 5 $27.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 61 $27.56 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 100 $27.535 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $27.45 Automatic Execution
 10:46:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84