| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 9 | $25.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $25.11 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 36 | $25.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 9 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 49 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 45 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 49 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 18 | $25.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 200 | $25.14 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 24 | $25.14 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 9 | $25.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 51 | $25.14 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 49 | $25.14 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 26 | $25.145 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Unknown* | 42 | $25.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 40 | $25.14 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 24 | $25.14 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 157 | $25.14 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 80 | $25.14 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 70 | $25.14 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $25.125 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 100 | $25.125 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 12 | $25.12 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 200 | $25.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 97 | $25.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $25.125 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $25.12 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 2 | $25.11 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 12 | $25.10 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 88 | $25.115 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 53 | $25.03 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 94 | $25.05 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 24 | $25.06 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 88 | $25.085 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 88 | $25.085 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 32 | $25.04 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 54 | $25.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $24.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 32 | $24.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $25.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $24.94 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 300 | $25.05 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 300 | $25.05 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 99 | $25.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 31 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 200 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 90 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 300 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 90 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 90 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 200 | $25.05 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 6 | $25.05 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 296 | $25.14 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 4 | $25.14 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 300 | $25.14 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 300 | $25.14 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 300 | $25.14 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 300 | $25.14 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 75 | $25.14 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 125 | $25.14 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 38 | $25.14 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 62 | $25.14 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 5 | $25.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 300 | $25.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $25.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 6 | $25.14 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 38 | $25.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 300 | $25.15 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 52 | $25.16 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 88 | $25.14 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 300 | $25.17 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 300 | $25.19 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $25.21 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 60 | $25.195 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 40 | $25.195 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 300 | $25.17 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 88 | $25.13 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 280 | $25.13 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 79 | $25.16 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 9 | $25.16 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 1 | $25.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 257 | $25.27 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 43 | $25.27 | Ordinary |
06:52:45 - 28-Sep-26 |