| Price | $28.10 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -0.57% |
| Buy | $28.97 |
| Sell | $27.50 |
| Last Trade: | Sell 100.00 at $28.145 |
| Day's Volume: | 45,933 |
| Last Close: | $28.09 |
| Open: | $28.21 |
| ISIN: | US5004723038 |
| Day's Range | $27.995 - $28.21 |
| 52wk Range: | $22.03 - $28.65 |
| Market Capitalisation: | $23.02b |
| VWAP: | $28.11694 |
| Shares in Issue: | 962.92m |
Koninklijke Phi (PHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.145 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 200 | $28.145 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $28.145 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 82 | $28.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $28.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 4 | $28.155 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $28.155 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $28.155 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 36 | $28.16 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:47:44 - 19-Sep-25 |
