| Price | $24.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $25.00 |
| Sell | $24.49 |
| Buy / Sell PHG Shares | |
| Last Trade: | Unknown 100.00 at $24.585 |
| Day's Volume: | 51,428 |
| Last Close: | $24.60 |
| Open: | $24.75 |
| ISIN: | US5004723038 |
| Day's Range | $24.515 - $24.78 |
| 52wk Range: | $22.03 - $24.83 |
| Market Capitalisation: | $20.41b |
| VWAP: | $24.6412 |
| Shares in Issue: | 962.92m |
Koninklijke Phi (PHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.585 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 180 | $24.585 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 82 | $24.585 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 42 | $24.58 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 290 | $24.585 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
