Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (PHG.US) Share Price

Price $27.11 on 03-04-2026 at 22:47:29
Change $-0.19 -0.7%
Buy $27.99
Sell $26.82
Last Trade: -
Day's Volume: 50,348
Last Close: $27.11
Open: $26.85
ISIN: US5004723038
Day's Range $26.73 - $27.44
52wk Range: $21.485 - $33.43
Market Capitalisation: $22.71b
VWAP: $27.1093
Shares in Issue: 962.92m

Koninklijke Phi (PHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Koninklijke Phi trades

Koninklijke Phi (PHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.85 27.44 26.73 27.11 50,348
2nd Apr 2026 (Thu) 26.85 27.44 26.73 27.11 50,348
1st Apr 2026 (Wed) 27.48 27.61 27.22 27.29 43,735
31st Mar 2026 (Tue) 26.84 27.47 26.68 27.40 40,797
30th Mar 2026 (Mon) 26.88 26.945 26.44 26.53 37,014
27th Mar 2026 (Fri) 27.18 27.18 26.765 26.78 50,282
26th Mar 2026 (Thu) 27.265 27.66 27.12 27.14 45,619
25th Mar 2026 (Wed) 27.36 27.61 27.17 27.44 26,452
24th Mar 2026 (Tue) 26.655 26.96 26.62 26.73 20,952
23rd Mar 2026 (Mon) 26.89 27.27 26.72 26.81 17,632
20th Mar 2026 (Fri) 26.77 26.77 26.08 26.25 20,979
19th Mar 2026 (Thu) 26.59 27.02 26.57 26.86 31,879
18th Mar 2026 (Wed) 27.93 27.93 27.37 27.37 21,458
17th Mar 2026 (Tue) 28.52 28.65 28.30 28.30 34,605
16th Mar 2026 (Mon) 28.25 28.39 28.02 28.25 12,131
13th Mar 2026 (Fri) 28.43 28.47 27.745 27.79 26,551
12th Mar 2026 (Thu) 28.61 28.73 28.17 28.26 20,609
11th Mar 2026 (Wed) 28.64 28.84 28.52 28.81 19,298
10th Mar 2026 (Tue) 29.62 29.62 28.92 28.95 48,971
9th Mar 2026 (Mon) 28.65 29.44 28.31 29.42 18,170
6th Mar 2026 (Fri) 29.05 29.12 28.80 28.93 22,313
5th Mar 2026 (Thu) 29.98 30.23 29.34 29.66 12,831
See more Koninklijke Phi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered