| Price | $29.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.59 2.04% |
| Buy | $29.75 |
| Sell | $28.30 |
| Last Trade: | Sell 100.00 at $29.47 |
| Day's Volume: | 34,537 |
| Last Close: | $29.46 |
| Open: | $29.15 |
| ISIN: | US5004723038 |
| Day's Range | $29.14 - $29.51 |
| 52wk Range: | $22.03 - $30.30 |
| Market Capitalisation: | $23.67b |
| VWAP: | $29.32 |
| Shares in Issue: | 962.92m |
Koninklijke Phi (PHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 52 | $29.475 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 10 | $29.475 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $29.485 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 130 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 30 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 130 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
