| Price | $27.07 on 11-12-2025 at 20:40:35 |
|---|---|
| Change | $0.07 0.26% |
| Buy | $27.08 |
| Sell | $27.05 |
| Last Trade: | Buy 18.00 at $27.07 |
| Day's Volume: | 25,039 |
| Last Close: | $27.00 |
| Open: | $27.03 |
| ISIN: | US5004723038 |
| Day's Range | $26.97 - $27.15 |
| 52wk Range: | $22.03 - $29.53 |
| Market Capitalisation: | $22.15b |
| VWAP: | $27.05667 |
| Shares in Issue: | 962.92m |
Koninklijke Phi (PHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $27.07 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Buy* | 82 | $27.07 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:25:04 - 11-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:25:04 - 11-Dec-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:25:04 - 11-Dec-25 |
| Unknown* | 40 | $27.055 | Automatic Execution |
15:23:49 - 11-Dec-25 |
| Unknown* | 50 | $27.055 | Automatic Execution |
15:23:49 - 11-Dec-25 |
| Buy* | 102 | $27.065 | Automatic Execution |
15:23:01 - 11-Dec-25 |
