Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phathom Pharmac (PHAT.US) Share Price

Price $11.60 on 21-05-2026 at 17:24:39
Change $-0.27 -2.27%
Buy $11.65
Sell $11.58
Last Trade: Sell 100.00 at $11.60
Day's Volume: 16,061
Last Close: $11.87
Open: $11.84
ISIN: US71722W1071
Day's Range $11.47 - $11.86
52wk Range: $3.83 - $18.28
Market Capitalisation: $910.02m
VWAP: $11.62403
Shares in Issue: 79.43m

Phathom Pharmac (PHAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.60 Automatic Execution
13:17:07 - 21-May-26
Buy* 20 $11.57 Automatic Execution
13:15:43 - 21-May-26
Buy* 6 $11.57 Automatic Execution
13:15:43 - 21-May-26
Buy* 10 $11.57 Automatic Execution
13:15:43 - 21-May-26
Buy* 100 $11.555 Automatic Execution
13:15:40 - 21-May-26
Buy* 11 $11.50 Automatic Execution
12:57:48 - 21-May-26
Sell* 100 $11.50 Automatic Execution
12:57:39 - 21-May-26
Sell* 5 $11.51 Automatic Execution
12:57:21 - 21-May-26
Sell* 10 $11.51 Automatic Execution
12:57:21 - 21-May-26
Unknown* 10 $11.52 Automatic Execution
12:54:52 - 21-May-26
See more Phathom Pharmac trades

Phathom Pharmac (PHAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.74 11.95 11.37 11.87 57,333
19th May 2026 (Tue) 11.25 11.865 11.15 11.40 28,608
18th May 2026 (Mon) 11.73 12.145 11.38 11.39 65,674
15th May 2026 (Fri) 12.83 12.85 11.86 11.87 58,262
14th May 2026 (Thu) 12.51 13.37 12.245 13.05 128,398
13th May 2026 (Wed) 12.50 12.75 11.98 12.56 47,034
12th May 2026 (Tue) 12.22 12.62 12.105 12.53 78,092
11th May 2026 (Mon) 12.15 12.47 12.00 12.22 46,396
8th May 2026 (Fri) 12.30 12.37 11.93 12.16 29,914
7th May 2026 (Thu) 12.62 12.62 11.77 12.23 13,410
6th May 2026 (Wed) 12.715 12.85 12.36 12.67 49,215
5th May 2026 (Tue) 12.92 12.92 12.21 12.595 49,638
4th May 2026 (Mon) 11.71 12.98 11.61 12.87 107,847
1st May 2026 (Fri) 11.51 12.15 11.35 12.01 122,115
30th Apr 2026 (Thu) 11.15 11.79 9.74 11.20 216,405
29th Apr 2026 (Wed) 11.17 12.215 10.95 11.78 142,763
28th Apr 2026 (Tue) 11.73 11.81 11.08 11.33 80,675
27th Apr 2026 (Mon) 11.75 11.99 11.33 11.59 58,484
24th Apr 2026 (Fri) 12.14 12.14 11.36 11.70 91,218
23rd Apr 2026 (Thu) 11.685 12.16 11.48 12.16 40,751
22nd Apr 2026 (Wed) 13.02 13.085 11.66 11.73 149,595
21st Apr 2026 (Tue) 13.34 13.34 12.515 12.88 83,312
See more Phathom Pharmac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered