| Price | $12.67 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.51 4.19% |
| Buy | $12.68 |
| Sell | $10.50 |
| Last Trade: | Buy 17.00 at $12.67 |
| Day's Volume: | 83,222 |
| Last Close: | $12.61 |
| Open: | $12.24 |
| ISIN: | US71722W1071 |
| Day's Range | $11.885 - $12.63 |
| 52wk Range: | $7.66 - $18.30 |
| Market Capitalisation: | $961.86m |
| VWAP: | $12.24059 |
| Shares in Issue: | 79.76m |
Phathom Pharmac (PHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $12.67 | Ordinary |
17:12:45 - 10-Jul-26 |
| Buy* | 2 | $12.67 | Ordinary |
17:12:35 - 10-Jul-26 |
| Buy* | 5 | $12.67 | Ordinary |
17:11:28 - 10-Jul-26 |
| Sell* | 62 | $12.53 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 120 | $12.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 165 | $12.53 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 58 | $12.53 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
15:54:30 - 10-Jul-26 |
