| Price | $7.345 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.04 0.55% |
| Buy | $7.50 |
| Sell | $7.15 |
| Last Trade: | Buy 14.00 at $7.37 |
| Day's Volume: | 71,938 |
| Last Close: | $7.35 |
| Open: | $7.295 |
| ISIN: | US71722W1071 |
| Day's Range | $7.16 - $7.41 |
| 52wk Range: | $6.91 - $18.31 |
| Market Capitalisation: | $590.58m |
| VWAP: | $7.32521 |
| Shares in Issue: | 80.90m |
Phathom Pharmac (PHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $7.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $7.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 263 | $7.365 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 5 | $7.365 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 244 | $7.36 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 125 | $7.355 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 154 | $7.355 | Automatic Execution |
15:51:52 - 28-Sep-26 |
