| Price | $11.57 on 21-05-2026 at 17:17:59 |
|---|---|
| Change | $-0.30 -2.53% |
| Buy | $11.61 |
| Sell | $11.55 |
| Last Trade: | Buy 20.00 at $11.57 |
| Day's Volume: | 15,961 |
| Last Close: | $11.87 |
| Open: | $11.84 |
| ISIN: | US71722W1071 |
| Day's Range | $11.47 - $11.86 |
| 52wk Range: | $3.83 - $18.28 |
| Market Capitalisation: | $910.02m |
| VWAP: | $11.62415 |
| Shares in Issue: | 79.43m |
Phathom Pharmac (PHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $11.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $11.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $11.555 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 11 | $11.50 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $11.52 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
12:54:24 - 21-May-26 |
