| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.69 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 6 | $11.67 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 4 | $11.67 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 6 | $11.67 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 36 | $11.66 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 37 | $11.64 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 38 | $11.63 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 62 | $11.63 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 23 | $11.65 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 6 | $11.65 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 3 | $11.63 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 21 | $11.63 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 54 | $11.68 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 6 | $11.68 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 20 | $11.68 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 107 | $11.68 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 6 | $11.71 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 47 | $11.70 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 29 | $11.70 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 29 | $11.63 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 29 | $11.71 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 20 | $11.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 141 | $11.72 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 6 | $11.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 109 | $11.72 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 201 | $11.72 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $11.555 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 169 | $11.72 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $11.58 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 11 | $11.50 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $11.52 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 38 | $11.52 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 6 | $11.55 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 2 | $11.55 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 8 | $11.55 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 9 | $11.54 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $11.54 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $11.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 5 | $11.74 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 10 | $11.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 10 | $11.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 10 | $11.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 23 | $11.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 161 | $11.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 18 | $11.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 7 | $11.72 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 6 | $11.72 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 9 | $11.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 48 | $11.58 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 10 | $11.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 59 | $11.54 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 6 | $11.58 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 10 | $11.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 41 | $11.54 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 37 | $11.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 718 | $11.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 332 | $11.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 29 | $11.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 14 | $11.54 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 18 | $11.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 38 | $11.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $11.54 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 5 | $11.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 7 | $11.62 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $11.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $11.555 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 5 | $11.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 4 | $11.62 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 23 | $11.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
09:20:12 - 21-May-26 |
| Sell* | 1 | $11.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $11.78 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 20 | $11.78 | Ordinary |
09:07:05 - 21-May-26 |
| Sell* | 1 | $11.78 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 1 | $11.78 | Ordinary |
09:05:11 - 21-May-26 |
| Buy* | 1 | $11.78 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 103 | $11.70 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $11.70 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 50 | $11.74 | Ordinary |
08:59:00 - 21-May-26 |
| Sell* | 50 | $11.74 | Ordinary |
08:59:00 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 2 | $11.70 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 200 | $11.70 | Ordinary |
08:57:54 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 100 | $11.70 | Ordinary |
08:56:10 - 21-May-26 |
| Buy* | 100 | $11.70 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 50 | $11.80 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 1 | $11.75 | Ordinary |
08:53:50 - 21-May-26 |
| Buy* | 1 | $11.61 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 1 | $11.56 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 327 | $11.75 | Ordinary |
07:27:37 - 21-May-26 |
| Buy* | 18 | $11.75 | Ordinary |
07:27:37 - 21-May-26 |
| Buy* | 154 | $11.75 | Ordinary |
07:27:37 - 21-May-26 |
| Sell* | 1 | $11.79 | Ordinary |
07:27:05 - 21-May-26 |
| Buy* | 149 | $11.80 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 1 | $11.80 | Ordinary |
07:26:21 - 21-May-26 |
| Sell* | 63 | $11.67 | Ordinary |
06:59:41 - 21-May-26 |
| Buy* | 43 | $11.85 | Ordinary |
05:19:34 - 21-May-26 |
| Buy* | 57 | $11.85 | Ordinary |
05:19:34 - 21-May-26 |