Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phathom Pharmac (PHAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $7.37 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 14 $7.37 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $7.365 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 263 $7.365 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 100 $7.365 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 5 $7.365 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 244 $7.36 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 125 $7.355 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 154 $7.355 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 6 $7.355 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $7.35 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $7.34 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 1 $7.35 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $7.34 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 17 $7.35 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 79 $7.35 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 1 $7.35 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $7.34 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 5 $7.34 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $7.35 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $7.345 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 72 $7.35 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 14 $7.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $7.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $7.34 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 25 $7.34 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 44 $7.34 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 219 $7.34 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 80 $7.34 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 5 $7.35 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 8 $7.35 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 95 $7.35 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 237 $7.35 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 268 $7.35 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 11 $7.36 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 20 $7.365 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 8 $7.37 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $7.37 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $7.37 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $7.365 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $7.365 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $7.365 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $7.37 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 7 $7.37 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $7.37 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 100 $7.37 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $7.37 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $7.37 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $7.37 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 239 $7.36 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 206 $7.36 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 5 $7.36 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 18 $7.36 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 193 $7.37 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 5 $7.37 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 300 $7.37 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $7.37 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $7.37 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 80 $7.37 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $7.37 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 100 $7.375 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 100 $7.375 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 100 $7.37 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 5 $7.37 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 100 $7.365 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 5 $7.36 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 15 $7.36 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 10 $7.35 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 10 $7.36 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 80 $7.35 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 60 $7.35 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 40 $7.35 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 80 $7.35 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 20 $7.35 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 251 $7.35 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $7.35 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 10 $7.35 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 20 $7.35 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 10 $7.27 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 10 $7.27 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 66 $7.27 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 1 $7.27 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $7.28 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 100 $7.28 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 2 $7.28 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 51 $7.28 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 160 $7.28 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 100 $7.27 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $7.27 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $7.275 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $7.275 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 137 $7.275 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $7.275 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $7.275 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $7.28 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 70 $7.28 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 10 $7.28 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 80 $7.28 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 5 $7.28 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 94 $7.28 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 20 $7.28 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 94 $7.28 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 6 $7.28 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 100 $7.285 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 100 $7.285 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 100 $7.275 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 14:27:01 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 14:26:49 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 14:26:47 - 28-Sep-26
Buy* 100 $7.27 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 100 $7.26 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 100 $7.26 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 100 $7.26 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 100 $7.26 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 100 $7.26 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 5 $7.27 Automatic Execution
 14:24:56 - 28-Sep-26
Unknown* 64 $7.275 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 58 $7.275 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 50 $7.275 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 57 $7.275 Automatic Execution
 14:24:00 - 28-Sep-26
Buy* 1 $7.275 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 100 $7.275 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 5 $7.28 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 10 $7.28 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 5 $7.28 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 5 $7.28 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 25 $7.28 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 600 $7.28 Automatic Execution
 14:21:09 - 28-Sep-26
Buy* 100 $7.29 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 100 $7.265 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 100 $7.265 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 100 $7.265 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 5 $7.27 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 100 $7.255 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 100 $7.255 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 229 $7.26 Automatic Execution
 14:20:53 - 28-Sep-26
Unknown* 100 $7.255 Automatic Execution
 14:20:53 - 28-Sep-26
Unknown* 196 $7.255 Automatic Execution
 14:20:53 - 28-Sep-26
Unknown* 100 $7.255 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 100 $7.245 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $7.245 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $7.245 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $7.245 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 10 $7.245 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $7.245 Automatic Execution
 14:20:09 - 28-Sep-26
Unknown* 100 $7.25 Automatic Execution
 14:17:56 - 28-Sep-26
Unknown* 80 $7.25 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 100 $7.17 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 22 $7.17 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 57 $7.19 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 5 $7.19 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 10 $7.19 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 6 $7.21 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 100 $7.19 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 5 $7.19 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 200 $7.18 Automatic Execution
 13:54:43 - 28-Sep-26
Unknown* 100 $7.18 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 15 $7.18 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 30 $7.18 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 100 $7.16 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 20 $7.16 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 100 $7.16 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 100 $7.16 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 100 $7.16 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 25 $7.17 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 182 $7.17 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 6 $7.18 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 12 $7.19 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 49 $7.19 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 57 $7.19 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 6 $7.19 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 47 $7.19 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 6 $7.19 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 52 $7.20 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 6 $7.20 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 50 $7.20 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 54 $7.31 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 56 $7.31 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 66 $7.31 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 13 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 87 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 53 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 80 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 127 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 3 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 10 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 6 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 48 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 60 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 52 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 66 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 54 $7.33 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 200 $7.38 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $7.38 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $7.38 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 18 $7.38 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 1 $7.38 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $7.38 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 124 $7.37 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 119 $7.37 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $7.37 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 119 $7.37 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 119 $7.37 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 119 $7.37 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 1 $7.38 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 600 $7.37 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 100 $7.37 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 100 $7.37 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 100 $7.32 Automatic Execution
 12:52:46 - 28-Sep-26
Unknown* 100 $7.37 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 100 $7.32 Automatic Execution
 12:52:09 - 28-Sep-26
Unknown* 400 $7.37 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 183 $7.33 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 200 $7.365 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 100 $7.33 Automatic Execution
 12:51:54 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 119 $7.33 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 119 $7.32 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $7.32 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 13 $7.36 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $7.32 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 1 $7.36 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 900 $7.32 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $7.355 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 12:16:36 - 28-Sep-26
Unknown* 100 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 50 $7.35 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 600 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 300 $7.32 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 100 $7.32 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 2 $7.32 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 96 $7.32 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 2 $7.32 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 6 $7.37 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 100 $7.375 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 6 $7.37 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 80 $7.34 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 100 $7.375 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 51 $7.37 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 30 $7.34 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 100 $7.375 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 6 $7.37 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 69 $7.34 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 100 $7.375 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $7.37 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 100 $7.375 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $7.37 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 157 $7.355 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 4 $7.36 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 78 $7.345 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $7.345 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $7.345 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $7.345 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $7.345 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $7.345 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $7.345 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $7.345 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $7.345 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 122 $7.345 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 20 $7.30 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $7.28 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $7.275 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 20 $7.36 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.28 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $7.35 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.28 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 100 $7.35 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 20 $7.34 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $7.33 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.275 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $7.33 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $7.33 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.27 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $7.33 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.27 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $7.33 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.27 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $7.33 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $7.33 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.27 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.27 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.27 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 5 $7.36 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.27 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.27 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 1 $7.35 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 31 $7.36 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 6 $7.28 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 6 $7.36 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $7.35 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 20 $7.28 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 10 $7.36 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.28 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 96 $7.375 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 6 $7.36 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 20 $7.28 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 100 $7.375 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 11:53:53 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 1 $7.375 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 80 $7.365 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 100 $7.27 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 1 $7.375 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 6 $7.365 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 100 $7.26 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 1 $7.375 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 30 $7.37 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 100 $7.25 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 1 $7.375 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 50 $7.37 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 100 $7.26 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 50 $7.37 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 3 $7.36 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 79 $7.26 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 47 $7.38 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 164 $7.26 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 6 $7.38 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $7.25 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 100 $7.385 Automatic Execution
 11:46:04 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1 $7.26 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 1 $7.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 61 $7.25 Automatic Execution
 09:30:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37