Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phathom Pharmac (PHAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $12.67 Ordinary
 17:12:45 - 10-Jul-26
Buy* 2 $12.67 Ordinary
 17:12:35 - 10-Jul-26
Buy* 5 $12.67 Ordinary
 17:11:28 - 10-Jul-26
Sell* 62 $12.53 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 120 $12.56 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 165 $12.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 58 $12.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $12.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 55 $12.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $12.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $12.525 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 125 $12.52 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 12 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 43 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 74 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 39 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 61 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 39 $12.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 9 $12.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 11 $12.50 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 5 $12.51 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 88 $12.50 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 17 $12.50 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 20 $12.50 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 54 $12.49 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 20 $12.49 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 74 $12.49 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 14 $12.49 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 12 $12.49 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 12 $12.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 44 $12.48 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 98 $12.47 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 47 $12.48 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $12.48 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 44 $12.48 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 9 $12.49 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 40 $12.49 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 10 $12.48 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 14 $12.48 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 20 $12.48 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 9 $12.48 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 130 $12.49 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 6 $12.49 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 75 $12.50 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 25 $12.50 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 81 $12.50 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 70 $12.50 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 125 $12.51 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 125 $12.51 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 70 $12.52 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 20 $12.52 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 90 $12.51 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 10 $12.51 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 125 $12.50 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 62 $12.50 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 155 $12.50 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 106 $12.50 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 62 $12.49 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 20 $12.49 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 125 $12.49 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 72 $12.48 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 17 $12.48 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 180 $12.48 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 33 $12.47 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 125 $12.47 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 76 $12.47 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 62 $12.45 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 62 $12.45 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 71 $12.47 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 60 $12.46 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 125 $12.46 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 90 $12.44 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 90 $12.43 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 55 $12.44 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 125 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 90 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 10 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 38 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 10 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 80 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 90 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 10 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 1 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 1 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 10 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 93 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 11 $12.45 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 56 $12.45 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 6 $12.45 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 13 $12.45 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 12 $12.45 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 50 $12.45 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 12 $12.45 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 11 $12.45 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 62 $12.45 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 88 $12.45 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 79 $12.48 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 18 $12.48 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 68 $12.48 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 88 $12.48 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 58 $12.48 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 121 $12.49 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 125 $12.49 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 62 $12.49 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 60 $12.50 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 60 $12.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 5 $12.49 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 150 $12.50 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 80 $12.50 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 80 $12.49 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 5 $12.49 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 2 $12.47 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 23 $12.47 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 125 $12.48 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 125 $12.48 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 60 $12.45 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 96 $12.46 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 20 $12.46 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 45 $12.46 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 12 $12.45 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 20 $12.45 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $12.45 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 80 $12.45 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 10 $12.45 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 13 $12.44 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 3 $12.44 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 6 $12.44 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 9 $12.44 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 5 $12.44 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 10 $12.44 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 20 $12.42 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 10 $12.43 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 10 $12.44 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 13 $12.46 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 35 $12.46 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 82 $12.46 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 98 $12.45 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 2 $12.45 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 113 $12.45 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 2 $12.45 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 8 $12.45 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 10 $12.47 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 43 $12.46 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 89 $12.45 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 3 $12.45 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 5 $12.45 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 7 $12.45 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 21 $12.44 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 10 $12.42 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 4 $12.40 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 120 $12.40 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 4 $12.39 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 9 $12.38 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 8 $12.38 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 11 $12.38 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 57 $12.38 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 80 $12.38 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 20 $12.38 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 20 $12.38 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 8 $12.36 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 4 $12.395 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 1 $12.41 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 7 $12.39 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 20 $12.38 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 4 $12.38 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 4 $12.38 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 7 $12.37 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 44 $12.34 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 10 $12.34 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 10 $12.34 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 218 $12.34 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 60 $12.36 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 90 $12.36 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 190 $12.36 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 10 $12.36 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 7 $12.40 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 200 $12.40 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 20 $12.415 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 10 $12.415 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 10 $12.415 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 60 $12.415 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 90 $12.415 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 90 $12.415 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 10 $12.415 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 10 $12.415 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 10 $12.415 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 10 $12.42 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 80 $12.42 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 54 $12.40 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 150 $12.415 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 28 $12.42 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 8 $12.42 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 140 $12.43 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 20 $12.42 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 40 $12.42 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 150 $12.40 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 110 $12.40 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 290 $12.40 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 150 $12.40 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 400 $12.40 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 400 $12.40 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 400 $12.40 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 150 $12.40 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 290 $12.40 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $12.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $12.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 62 $12.38 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 75 $12.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 83 $12.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $12.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $12.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 400 $12.36 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 150 $12.38 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 290 $12.38 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 90 $12.375 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 150 $12.38 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 150 $12.38 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 14 $12.38 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 14 $12.38 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 14 $12.38 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 10 $12.40 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 90 $12.40 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 115 $12.40 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $12.40 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 113 $12.40 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 185 $12.38 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 115 $12.38 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 84 $12.39 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 200 $12.32 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 600 $12.36 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 800 $12.37 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $12.40 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 12 $12.39 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 38 $12.44 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 90 $12.45 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 58 $12.44 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 58 $12.44 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 465 $12.50 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 500 $12.50 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 588 $12.49 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 912 $12.49 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 68 $12.46 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 57 $12.46 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 18 $12.46 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 62 $12.46 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 120 $12.44 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 60 $12.44 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 9 $12.42 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 91 $12.41 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 9 $12.41 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 63 $12.41 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 88 $12.41 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 91 $12.42 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 9 $12.42 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 4 $12.42 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 76 $12.44 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 40 $12.44 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 5 $12.42 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 99 $12.42 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 60 $12.42 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 10 $12.41 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 62 $12.39 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 2 $12.40 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 100 $12.365 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 1 $12.36 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 210 $12.33 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 290 $12.33 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 90 $12.34 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 150 $12.33 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 5 $12.33 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 5 $12.33 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 200 $12.31 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 43 $12.32 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 5 $12.32 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 117 $12.32 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 180 $12.31 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 18 $12.31 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 1 $12.30 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 90 $12.27 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 34 $12.26 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 52 $12.26 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 88 $12.26 Automatic Execution
 13:51:25 - 10-Jul-26
Unknown* 100 $12.27 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 90 $12.27 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 1 $12.27 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 150 $12.28 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 150 $12.28 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 150 $12.28 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 275 $12.28 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 125 $12.28 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 125 $12.29 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 32 $12.29 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 20 $12.29 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 48 $12.29 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 56 $12.29 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 4 $12.29 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 4 $12.29 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 96 $12.29 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 4 $12.29 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 8 $12.28 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 11 $12.28 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 1 $12.28 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 1 $12.265 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 50 $12.265 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 150 $12.265 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 3 $12.33 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 59 $12.35 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 43 $12.31 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 64 $12.33 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 64 $12.33 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 64 $12.33 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 95 $12.33 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 4 $12.33 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 60 $12.33 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 4 $12.34 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 4 $12.34 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 10 $12.345 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 10 $12.345 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 120 $12.34 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $12.30 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $12.30 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 31 $12.29 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 30 $12.26 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $12.25 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 62 $12.26 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 21 $12.29 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 12 $12.29 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 1 $12.31 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 24 $12.31 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 68 $12.31 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 108 $12.31 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 20 $12.34 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 38 $12.34 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 46 $12.34 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 54 $12.335 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 598 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 23 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 23 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 200 $12.34 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 2,465 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 2 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 499 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 934 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 2 $12.33 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 21 $12.35 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 800 $12.36 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 20 $12.37 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 4 $12.38 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 96 $12.38 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 4 $12.38 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 48 $12.41 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 88 $12.41 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $12.41 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 38 $12.425 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 38 $12.425 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 38 $12.425 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 38 $12.425 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 10 $12.425 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 10 $12.425 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 10 $12.425 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 10 $12.425 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $12.43 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 46 $12.43 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 80 $12.43 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 120 $12.43 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 5 $12.42 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 200 $12.42 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 101 $12.335 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 80 $12.33 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 5 $12.36 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 125 $12.34 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 122 $12.34 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 62 $12.34 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 98 $12.35 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 22 $12.38 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 102 $12.38 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 46 $12.38 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 79 $12.38 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 62 $12.38 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 87 $12.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 124 $12.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $12.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 290 $12.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $12.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $12.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 80 $12.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 80 $12.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 20 $12.34 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 62 $12.31 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 125 $12.31 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 54 $12.30 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 5 $12.30 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 37 $12.30 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 63 $12.30 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 1 $12.295 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 10 $12.295 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 10 $12.295 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 10 $12.295 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 4 $12.29 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 4 $12.30 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 78 $12.30 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 2 $12.30 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 7 $12.30 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $12.30 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 4 $12.26 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 43 $12.26 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 57 $12.26 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 3 $12.24 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 1 $12.24 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 3 $12.24 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 14 $12.25 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 88 $12.23 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 2 $12.23 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 8 $12.24 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 11 $12.21 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 1 $12.21 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 5 $12.225 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 2 $12.225 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 9 $12.225 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $12.21 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $12.21 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $12.21 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 5 $12.21 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $12.23 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 204 $12.23 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 51 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 40 $12.22 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 48 $12.22 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 44 $12.22 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 51 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 91 $12.22 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 2 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 38 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 30 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 4 $11.99 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 8 $12.00 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 10 $12.01 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 10 $12.01 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 5 $12.00 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 149 $11.99 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 1 $12.09 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 9 $12.22 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 72 $12.08 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 118 $12.12 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 1 $12.12 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 60 $12.10 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 60 $12.10 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 32 $11.98 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 1 $12.11 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 20 $11.99 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 1,565 $12.10 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 2 $11.99 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 87 $12.10 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $12.13 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 18 $12.13 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 200 $11.99 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 53 $12.13 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 8 $11.99 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 34 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 14 $11.99 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 54 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 14 $11.99 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 72 $12.13 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 122 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 28 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 49 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 49 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 116 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 19 $12.00 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 61 $12.16 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 99 $12.17 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $12.16 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 2 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 70 $12.15 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 28 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 72 $12.15 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 200 $12.15 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 20 $12.00 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 33 $12.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 61 $12.17 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 20 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $12.145 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $12.145 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 11 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 16 $12.26 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 12 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $12.16 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 21 $12.25 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 200 $12.17 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 63 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 36 $12.25 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $12.24 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 99 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 50 $12.225 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 2 $12.13 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 50 $12.225 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 82 $11.98 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $12.225 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 75 $11.98 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 9 $12.24 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 16 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $12.24 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 23 $11.98 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 33 $12.24 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 3 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 18 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $12.24 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 98 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $12.25 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 40 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 2 $11.98 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $12.27 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 21 $12.27 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 15 $12.28 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 20 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 50 $11.97 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 11 $12.28 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 49 $11.97 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $12.285 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 10 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 177 $11.97 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 15 $12.30 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 5 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 116 $11.96 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 5 $12.30 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 21 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 100 $11.96 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 9 $12.32 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 30 $12.15 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 16 $11.96 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 39 $12.32 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 18 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 100 $11.96 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 9 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 19 $11.98 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $12.33 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 83 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 91 $11.98 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $12.335 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 20 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 9 $11.98 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $12.33 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 44 $11.995 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 29 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 18 $11.98 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 62 $12.33 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 90 $12.305 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 68 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 10 $12.305 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 32 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 30 $12.28 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 29 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $11.98 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 29 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 5 $12.01 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 24 $12.30 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 29 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1 $12.01 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 24 $12.30 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 6 $12.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 7 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 52 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 4 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 48 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 29 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 52 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 7 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 20 $11.97 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 97 $12.33 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 32 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $12.12 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 5 $12.42 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 176 $12.33 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 29 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 66 $12.16 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 3 $12.42 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 15 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 29 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 4 $12.16 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 62 $11.99 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 4 $12.42 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 60 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 6 $12.14 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 18 $11.95 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 3 $12.41 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 15 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1 $12.14 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $11.96 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 19 $12.40 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 27 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 23 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 7 $12.16 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $12.14 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 2 $12.14 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 62 $11.96 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 85 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $12.17 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 18 $11.93 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 300 $12.35 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 15 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 7 $12.17 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 20 $12.16 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 300 $12.14 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 18 $11.93 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 90 $12.34 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $12.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 2 $12.13 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 300 $11.93 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 10 $12.34 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 23 $12.32 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 61 $12.20 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 42 $12.13 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 18 $11.93 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $12.33 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 48 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $12.15 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 47 $12.13 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 52 $12.32 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 1 $12.30 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 66 $12.20 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 38 $12.32 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 79 $12.28 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 34 $12.20 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $12.13 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 66 $12.13 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 29 $12.33 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 40 $12.28 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 21 $12.16 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 34 $12.13 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 647 $12.36 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 1 $12.28 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 39 $12.20 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 80 $12.14 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 20 $12.13 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 153 $12.35 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 46 $12.13 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 4 $12.24 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $12.14 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 40 $12.29 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $12.24 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 44 $12.15 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 62 $12.14 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 18 $12.29 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 99 $12.24 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 9 $12.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $12.24 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 1 $12.14 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 62 $12.14 Automatic Execution
 10:16:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84