| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.24 | 12.63 | 11.885 | 12.61 | 83,222 |
| 9th Jul 2026 (Thu) | 12.12 | 12.18 | 11.75 | 12.16 | 103,477 |
| 8th Jul 2026 (Wed) | 11.43 | 12.11 | 11.33 | 12.06 | 47,374 |
| 7th Jul 2026 (Tue) | 11.54 | 12.05 | 11.34 | 11.55 | 71,838 |
| 6th Jul 2026 (Mon) | 11.26 | 11.67 | 11.21 | 11.38 | 74,933 |
| 3rd Jul 2026 (Fri) | 10.615 | 11.20 | 10.615 | 11.20 | 0 |
| 2nd Jul 2026 (Thu) | 10.615 | 11.27 | 10.59 | 11.20 | 36,758 |
| 1st Jul 2026 (Wed) | 10.87 | 11.01 | 10.44 | 10.535 | 63,284 |
| 30th Jun 2026 (Tue) | 11.00 | 11.14 | 10.83 | 10.85 | 39,042 |
| 29th Jun 2026 (Mon) | 10.83 | 10.94 | 10.385 | 10.87 | 69,113 |
| 26th Jun 2026 (Fri) | 10.45 | 10.76 | 10.14 | 10.72 | 33,825 |
| 25th Jun 2026 (Thu) | 10.60 | 10.66 | 10.02 | 10.34 | 15,292 |
| 24th Jun 2026 (Wed) | 11.01 | 11.15 | 10.555 | 10.61 | 6,126 |
| 23rd Jun 2026 (Tue) | 10.89 | 11.15 | 10.76 | 10.86 | 18,478 |
| 22nd Jun 2026 (Mon) | 10.99 | 11.075 | 10.70 | 10.69 | 23,422 |
| 19th Jun 2026 (Fri) | 11.29 | 11.40 | 10.59 | 10.88 | 58,986 |
| 18th Jun 2026 (Thu) | 11.29 | 11.40 | 10.59 | 10.88 | 58,986 |
| 17th Jun 2026 (Wed) | 10.81 | 11.14 | 10.73 | 11.00 | 33,165 |
| 16th Jun 2026 (Tue) | 10.81 | 10.83 | 10.40 | 10.43 | 18,417 |
| 15th Jun 2026 (Mon) | 10.30 | 10.845 | 10.30 | 10.71 | 42,084 |
| 12th Jun 2026 (Fri) | 10.48 | 10.63 | 10.32 | 10.37 | 20,333 |
| 11th Jun 2026 (Thu) | 9.845 | 10.45 | 9.74 | 10.27 | 6,253 |
| 10th Jun 2026 (Wed) | 9.94 | 10.25 | 9.82 | 9.82 | 28,806 |
| 9th Jun 2026 (Tue) | 10.175 | 10.175 | 9.79 | 9.82 | 9,701 |
| 8th Jun 2026 (Mon) | 10.08 | 10.21 | 9.76 | 10.00 | 33,179 |
| 5th Jun 2026 (Fri) | 9.865 | 10.20 | 9.82 | 10.13 | 11,959 |
| 4th Jun 2026 (Thu) | 10.27 | 10.27 | 9.73 | 9.86 | 69,221 |
| 3rd Jun 2026 (Wed) | 9.50 | 10.21 | 9.50 | 10.09 | 91,917 |
| 2nd Jun 2026 (Tue) | 9.01 | 9.74 | 8.79 | 9.65 | 87,259 |
| 1st Jun 2026 (Mon) | 9.56 | 9.58 | 9.02 | 9.24 | 106,434 |
| 29th May 2026 (Fri) | 10.37 | 10.43 | 9.50 | 9.59 | 82,909 |
| 28th May 2026 (Thu) | 10.66 | 10.71 | 10.25 | 10.32 | 70,559 |
| 27th May 2026 (Wed) | 11.05 | 11.33 | 10.745 | 10.74 | 53,918 |
| 26th May 2026 (Tue) | 11.43 | 11.52 | 11.03 | 11.10 | 40,759 |
| 25th May 2026 (Mon) | 11.64 | 11.92 | 11.24 | 11.33 | 57,827 |
| 22nd May 2026 (Fri) | 11.64 | 11.92 | 11.24 | 11.33 | 57,827 |
| 21st May 2026 (Thu) | 11.84 | 11.86 | 11.45 | 11.58 | 29,602 |
| 20th May 2026 (Wed) | 11.74 | 11.95 | 11.37 | 11.87 | 57,333 |
| 19th May 2026 (Tue) | 11.25 | 11.865 | 11.15 | 11.40 | 28,608 |
| 18th May 2026 (Mon) | 11.73 | 12.145 | 11.38 | 11.39 | 65,674 |
| 15th May 2026 (Fri) | 12.83 | 12.85 | 11.86 | 11.87 | 58,262 |
| 14th May 2026 (Thu) | 12.51 | 13.37 | 12.245 | 13.05 | 128,398 |
| 13th May 2026 (Wed) | 12.50 | 12.75 | 11.98 | 12.56 | 47,034 |
| 12th May 2026 (Tue) | 12.22 | 12.62 | 12.105 | 12.53 | 78,092 |
| 11th May 2026 (Mon) | 12.15 | 12.47 | 12.00 | 12.22 | 46,396 |