| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.74 | 11.95 | 11.37 | 11.87 | 57,333 |
| 19th May 2026 (Tue) | 11.25 | 11.865 | 11.15 | 11.40 | 28,608 |
| 18th May 2026 (Mon) | 11.73 | 12.145 | 11.38 | 11.39 | 65,674 |
| 15th May 2026 (Fri) | 12.83 | 12.85 | 11.86 | 11.87 | 58,262 |
| 14th May 2026 (Thu) | 12.51 | 13.37 | 12.245 | 13.05 | 128,398 |
| 13th May 2026 (Wed) | 12.50 | 12.75 | 11.98 | 12.56 | 47,034 |
| 12th May 2026 (Tue) | 12.22 | 12.62 | 12.105 | 12.53 | 78,092 |
| 11th May 2026 (Mon) | 12.15 | 12.47 | 12.00 | 12.22 | 46,396 |
| 8th May 2026 (Fri) | 12.30 | 12.37 | 11.93 | 12.16 | 29,914 |
| 7th May 2026 (Thu) | 12.62 | 12.62 | 11.77 | 12.23 | 13,410 |
| 6th May 2026 (Wed) | 12.715 | 12.85 | 12.36 | 12.67 | 49,215 |
| 5th May 2026 (Tue) | 12.92 | 12.92 | 12.21 | 12.595 | 49,638 |
| 4th May 2026 (Mon) | 11.71 | 12.98 | 11.61 | 12.87 | 107,847 |
| 1st May 2026 (Fri) | 11.51 | 12.15 | 11.35 | 12.01 | 122,115 |
| 30th Apr 2026 (Thu) | 11.15 | 11.79 | 9.74 | 11.20 | 216,405 |
| 29th Apr 2026 (Wed) | 11.17 | 12.215 | 10.95 | 11.78 | 142,763 |
| 28th Apr 2026 (Tue) | 11.73 | 11.81 | 11.08 | 11.33 | 80,675 |
| 27th Apr 2026 (Mon) | 11.75 | 11.99 | 11.33 | 11.59 | 58,484 |
| 24th Apr 2026 (Fri) | 12.14 | 12.14 | 11.36 | 11.70 | 91,218 |
| 23rd Apr 2026 (Thu) | 11.685 | 12.16 | 11.48 | 12.16 | 40,751 |
| 22nd Apr 2026 (Wed) | 13.02 | 13.085 | 11.66 | 11.73 | 149,595 |
| 21st Apr 2026 (Tue) | 13.34 | 13.34 | 12.515 | 12.88 | 83,312 |
| 20th Apr 2026 (Mon) | 13.14 | 13.64 | 13.00 | 13.47 | 51,758 |
| 17th Apr 2026 (Fri) | 12.86 | 13.27 | 12.70 | 13.19 | 78,522 |
| 16th Apr 2026 (Thu) | 12.75 | 12.885 | 12.50 | 12.61 | 63,010 |
| 15th Apr 2026 (Wed) | 13.03 | 13.03 | 12.71 | 12.79 | 21,187 |
| 14th Apr 2026 (Tue) | 12.75 | 13.08 | 12.54 | 12.67 | 116,866 |
| 13th Apr 2026 (Mon) | 12.755 | 13.05 | 12.67 | 12.67 | 60,290 |
| 10th Apr 2026 (Fri) | 12.92 | 13.15 | 12.51 | 12.63 | 57,561 |
| 9th Apr 2026 (Thu) | 11.72 | 12.755 | 11.68 | 12.64 | 192,469 |
| 8th Apr 2026 (Wed) | 11.99 | 11.99 | 11.69 | 11.81 | 40,510 |
| 7th Apr 2026 (Tue) | 11.07 | 11.63 | 11.00 | 11.55 | 26,908 |
| 6th Apr 2026 (Mon) | 11.34 | 11.34 | 11.04 | 11.25 | 32,581 |
| 3rd Apr 2026 (Fri) | 10.925 | 11.37 | 10.925 | 11.34 | 38,954 |
| 2nd Apr 2026 (Thu) | 10.925 | 11.37 | 10.925 | 11.34 | 38,954 |
| 1st Apr 2026 (Wed) | 11.43 | 11.82 | 11.06 | 11.14 | 35,551 |
| 31st Mar 2026 (Tue) | 10.895 | 11.31 | 10.895 | 11.11 | 17,143 |
| 30th Mar 2026 (Mon) | 10.48 | 10.63 | 10.22 | 10.53 | 35,995 |
| 27th Mar 2026 (Fri) | 11.41 | 11.41 | 10.45 | 10.58 | 68,918 |
| 26th Mar 2026 (Thu) | 10.47 | 10.89 | 10.35 | 10.79 | 24,748 |
| 25th Mar 2026 (Wed) | 10.46 | 10.58 | 10.27 | 10.47 | 32,021 |
| 24th Mar 2026 (Tue) | 10.36 | 10.36 | 10.00 | 10.06 | 28,704 |
| 23rd Mar 2026 (Mon) | 11.35 | 11.57 | 10.57 | 10.57 | 19,807 |