| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.13 | 7.38 | 7.105 | 7.30 | 67,068 |
| 24th Sep 2026 (Thu) | 6.98 | 7.19 | 6.93 | 7.08 | 23,408 |
| 23rd Sep 2026 (Wed) | 7.545 | 7.56 | 6.98 | 6.985 | 48,762 |
| 22nd Sep 2026 (Tue) | 7.53 | 7.84 | 7.40 | 7.76 | 103,503 |
| 21st Sep 2026 (Mon) | 7.51 | 7.51 | 7.31 | 7.45 | 8,294 |
| 18th Sep 2026 (Fri) | 7.63 | 7.70 | 7.465 | 7.48 | 38,398 |
| 17th Sep 2026 (Thu) | 7.81 | 7.98 | 7.60 | 7.75 | 73,342 |
| 16th Sep 2026 (Wed) | 8.01 | 8.22 | 7.66 | 7.69 | 88,625 |
| 15th Sep 2026 (Tue) | 8.59 | 8.59 | 8.11 | 8.16 | 111,017 |
| 14th Sep 2026 (Mon) | 8.435 | 8.82 | 8.36 | 8.68 | 32,858 |
| 11th Sep 2026 (Fri) | 8.425 | 8.51 | 8.075 | 8.36 | 68,090 |
| 10th Sep 2026 (Thu) | 8.50 | 8.53 | 8.30 | 8.37 | 55,750 |
| 9th Sep 2026 (Wed) | 9.23 | 9.23 | 8.66 | 8.67 | 45,282 |
| 8th Sep 2026 (Tue) | 9.42 | 9.65 | 9.23 | 9.43 | 62,338 |
| 7th Sep 2026 (Mon) | 9.03 | 9.55 | 8.90 | 9.50 | 77,422 |
| 4th Sep 2026 (Fri) | 9.03 | 9.55 | 8.90 | 9.50 | 77,422 |
| 3rd Sep 2026 (Thu) | 9.13 | 9.20 | 9.00 | 9.05 | 27,273 |
| 2nd Sep 2026 (Wed) | 9.66 | 9.705 | 9.05 | 9.26 | 48,585 |
| 1st Sep 2026 (Tue) | 9.65 | 9.65 | 9.15 | 9.39 | 41,261 |
| 31st Aug 2026 (Mon) | 9.21 | 9.67 | 9.14 | 9.57 | 72,724 |
| 28th Aug 2026 (Fri) | 8.80 | 9.305 | 8.80 | 9.18 | 27,770 |
| 27th Aug 2026 (Thu) | 8.68 | 8.99 | 8.56 | 8.94 | 49,407 |
| 26th Aug 2026 (Wed) | 8.79 | 8.865 | 8.595 | 8.77 | 53,160 |
| 25th Aug 2026 (Tue) | 8.78 | 8.83 | 8.65 | 8.80 | 43,931 |
| 24th Aug 2026 (Mon) | 8.805 | 8.92 | 8.55 | 8.66 | 50,304 |
| 21st Aug 2026 (Fri) | 8.74 | 8.88 | 8.665 | 8.87 | 46,174 |
| 20th Aug 2026 (Thu) | 9.30 | 9.30 | 8.41 | 8.60 | 48,605 |
| 19th Aug 2026 (Wed) | 9.59 | 9.70 | 9.315 | 9.32 | 17,065 |
| 18th Aug 2026 (Tue) | 9.44 | 9.74 | 9.18 | 9.25 | 25,995 |
| 17th Aug 2026 (Mon) | 9.48 | 9.57 | 9.23 | 9.28 | 49,531 |
| 14th Aug 2026 (Fri) | 9.15 | 9.59 | 9.15 | 9.58 | 57,033 |
| 13th Aug 2026 (Thu) | 9.275 | 9.37 | 8.98 | 9.18 | 54,621 |
| 12th Aug 2026 (Wed) | 8.50 | 9.18 | 8.49 | 9.17 | 64,786 |
| 11th Aug 2026 (Tue) | 8.61 | 8.805 | 8.47 | 8.51 | 73,825 |
| 10th Aug 2026 (Mon) | 8.53 | 8.88 | 8.41 | 8.57 | 70,190 |
| 7th Aug 2026 (Fri) | 8.41 | 8.575 | 8.315 | 8.55 | 138,130 |
| 6th Aug 2026 (Thu) | 8.33 | 8.62 | 8.29 | 8.39 | 12,387 |
| 5th Aug 2026 (Wed) | 8.49 | 8.73 | 8.21 | 8.23 | 35,984 |
| 4th Aug 2026 (Tue) | 9.00 | 9.00 | 8.32 | 8.45 | 78,195 |
| 3rd Aug 2026 (Mon) | 8.77 | 9.22 | 8.54 | 8.98 | 70,450 |
| 31st Jul 2026 (Fri) | 8.93 | 9.45 | 8.67 | 8.75 | 108,497 |
| 30th Jul 2026 (Thu) | 9.265 | 10.19 | 8.80 | 9.03 | 316,222 |
| 29th Jul 2026 (Wed) | 11.85 | 11.93 | 11.605 | 11.64 | 13,346 |
| 28th Jul 2026 (Tue) | 11.41 | 12.11 | 11.41 | 11.66 | 32,556 |