Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phathom Pharmac (PHAT.US) Share Price

Price $11.33 on 03-04-2026 at 22:47:29
Change $0.19 1.68%
Buy $13.40
Sell $10.81
Last Trade: -
Day's Volume: 38,954
Last Close: $11.34
Open: $10.925
ISIN: US71722W1071
Day's Range $10.925 - $11.37
52wk Range: $2.215 - $18.30
Market Capitalisation: $892.79m
VWAP: $11.21326
Shares in Issue: 78.80m

Phathom Pharmac (PHAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phathom Pharmac trades

Phathom Pharmac (PHAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.925 11.37 10.925 11.34 38,954
2nd Apr 2026 (Thu) 10.925 11.37 10.925 11.34 38,954
1st Apr 2026 (Wed) 11.43 11.82 11.06 11.14 35,551
31st Mar 2026 (Tue) 10.895 11.31 10.895 11.11 17,143
30th Mar 2026 (Mon) 10.48 10.63 10.22 10.53 35,995
27th Mar 2026 (Fri) 11.41 11.41 10.45 10.58 68,918
26th Mar 2026 (Thu) 10.47 10.89 10.35 10.79 24,748
25th Mar 2026 (Wed) 10.46 10.58 10.27 10.47 32,021
24th Mar 2026 (Tue) 10.36 10.36 10.00 10.06 28,704
23rd Mar 2026 (Mon) 11.35 11.57 10.57 10.57 19,807
20th Mar 2026 (Fri) 11.125 11.86 11.12 11.21 19,389
19th Mar 2026 (Thu) 10.96 11.45 10.80 11.15 22,426
18th Mar 2026 (Wed) 10.60 11.11 10.60 10.96 32,402
17th Mar 2026 (Tue) 10.50 10.94 10.41 10.85 60,121
16th Mar 2026 (Mon) 10.66 10.98 10.34 10.44 36,104
13th Mar 2026 (Fri) 10.345 10.45 10.09 10.37 62,975
12th Mar 2026 (Thu) 10.935 10.935 10.045 10.22 55,512
11th Mar 2026 (Wed) 10.91 11.16 10.44 11.145 33,746
10th Mar 2026 (Tue) 11.65 11.65 11.01 11.11 16,869
9th Mar 2026 (Mon) 10.48 11.18 10.47 11.11 8,433
6th Mar 2026 (Fri) 10.40 10.78 10.24 10.67 20,915
5th Mar 2026 (Thu) 11.00 11.275 10.66 10.74 16,480
See more Phathom Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered