| Price | $7.95 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -4.33% |
| Buy | $8.04 |
| Sell | $7.97 |
| Buy / Sell PHAT Shares | |
| Last Trade: | Sell 18.00 at $7.97 |
| Day's Volume: | 118,939 |
| Last Close: | $7.95 |
| Open: | $8.43 |
| ISIN: | US71722W1071 |
| Day's Range | $7.94 - $8.45 |
| 52wk Range: | $3.83 - $12.30 |
| Market Capitalisation: | $580.85m |
| VWAP: | $8.10963 |
| Shares in Issue: | 69.81m |
Phathom Pharmac (PHAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 40 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 162 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $7.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 200 | $7.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
