| Price | $14.65 on 11-12-2025 at 20:55:40 |
|---|---|
| Change | $0.10 0.69% |
| Buy | $14.67 |
| Sell | $14.62 |
| Last Trade: | Buy 6.00 at $14.65 |
| Day's Volume: | 19,457 |
| Last Close: | $14.55 |
| Open: | $14.68 |
| ISIN: | US71722W1071 |
| Day's Range | $14.47 - $14.785 |
| 52wk Range: | $3.83 - $16.24 |
| Market Capitalisation: | $1.03b |
| VWAP: | $14.63063 |
| Shares in Issue: | 71.14m |
Phathom Pharmac (PHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $14.65 | Automatic Execution |
15:49:17 - 11-Dec-25 |
| Sell* | 37 | $14.64 | Automatic Execution |
15:49:14 - 11-Dec-25 |
| Sell* | 4 | $14.64 | Automatic Execution |
15:49:14 - 11-Dec-25 |
| Unknown* | 3 | $14.65 | Automatic Execution |
15:49:13 - 11-Dec-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
15:49:13 - 11-Dec-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
15:46:30 - 11-Dec-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
15:45:33 - 11-Dec-25 |
| Sell* | 48 | $14.64 | Automatic Execution |
15:30:06 - 11-Dec-25 |
| Sell* | 48 | $14.64 | Automatic Execution |
15:30:06 - 11-Dec-25 |
| Sell* | 15 | $14.65 | Automatic Execution |
15:30:06 - 11-Dec-25 |
