| Price | $12.60 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.40 -3.22% |
| Buy | $13.07 |
| Sell | $12.00 |
| Last Trade: | Sell 500.00 at $12.01 |
| Day's Volume: | 75,355 |
| Last Close: | $12.58 |
| Open: | $12.86 |
| ISIN: | US71722W1071 |
| Day's Range | $12.23 - $12.86 |
| 52wk Range: | $3.83 - $18.28 |
| Market Capitalisation: | $887.03m |
| VWAP: | $12.56673 |
| Shares in Issue: | 71.42m |
Phathom Pharmac (PHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $12.01 | Ordinary |
16:32:15 - 06-Feb-26 |
| Sell* | 23 | $12.02 | Ordinary |
16:32:15 - 06-Feb-26 |
| Sell* | 10 | $12.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 700 | $12.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $12.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 3 | $12.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 300 | $12.625 | Automatic Execution |
15:52:30 - 06-Feb-26 |
