| Price | $11.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.53 -4.51% |
| Buy | $12.32 |
| Sell | $11.00 |
| Last Trade: | Buy 100.00 at $11.22 |
| Day's Volume: | 42,583 |
| Last Close: | $11.21 |
| Open: | $11.67 |
| ISIN: | US71722W1071 |
| Day's Range | $11.12 - $11.92 |
| 52wk Range: | $3.83 - $12.99 |
| Market Capitalisation: | $835.01m |
| VWAP: | $11.4062 |
| Shares in Issue: | 70.94m |
Phathom Pharmac (PHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 95 | $11.22 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 19 | $11.21 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 4 | $11.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 24 | $11.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 81 | $11.21 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 6 | $11.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:53:39 - 19-Sep-25 |
