| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.23 | 14.23 | 13.86 | 13.86 | 47 |
| 9th Jul 2026 (Thu) | 14.23 | 14.23 | 14.04 | 14.04 | 1 |
| 8th Jul 2026 (Wed) | 14.23 | 14.30 | 14.23 | 14.30 | 130 |
| 7th Jul 2026 (Tue) | 14.23 | 14.23 | 14.22 | 14.46 | 1 |
| 6th Jul 2026 (Mon) | 13.65 | 14.31 | 13.65 | 14.31 | 68 |
| 3rd Jul 2026 (Fri) | 13.65 | 13.77 | 13.65 | 13.77 | 0 |
| 2nd Jul 2026 (Thu) | 13.65 | 13.77 | 13.65 | 13.77 | 22 |
| 1st Jul 2026 (Wed) | 13.65 | 13.65 | 13.63 | 13.6559 | 2 |
| 30th Jun 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.89 | 1,004 |
| 29th Jun 2026 (Mon) | 13.25 | 13.40 | 13.25 | 13.40 | 24 |
| 26th Jun 2026 (Fri) | 13.25 | 13.34 | 13.25 | 13.34 | 0 |
| 25th Jun 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.27 | 0 |
| 24th Jun 2026 (Wed) | 13.24 | 13.24 | 12.98 | 12.98 | 241 |
| 23rd Jun 2026 (Tue) | 13.24 | 13.35 | 13.24 | 12.87 | 261 |
| 22nd Jun 2026 (Mon) | 12.89 | 12.89 | 12.71 | 12.71 | 2 |
| 19th Jun 2026 (Fri) | 12.89 | 12.89 | 12.89 | 12.8737 | 123 |
| 18th Jun 2026 (Thu) | 12.89 | 12.89 | 12.89 | 12.8737 | 123 |
| 17th Jun 2026 (Wed) | 12.80 | 12.80 | 12.65 | 12.65 | 0 |
| 16th Jun 2026 (Tue) | 12.80 | 12.80 | 12.51 | 12.51 | 0 |
| 15th Jun 2026 (Mon) | 12.80 | 12.815 | 12.80 | 12.815 | 1 |
| 12th Jun 2026 (Fri) | 12.80 | 12.98 | 12.80 | 12.805 | 169 |
| 11th Jun 2026 (Thu) | 13.10 | 13.10 | 12.88 | 12.88 | 0 |
| 10th Jun 2026 (Wed) | 13.10 | 13.10 | 12.28 | 12.28 | 61 |
| 9th Jun 2026 (Tue) | 13.10 | 13.10 | 12.59 | 12.59 | 0 |
| 8th Jun 2026 (Mon) | 13.10 | 13.10 | 12.80 | 12.80 | 76 |
| 5th Jun 2026 (Fri) | 13.10 | 13.11 | 13.10 | 12.5412 | 139 |
| 4th Jun 2026 (Thu) | 12.50 | 12.50 | 12.47 | 12.47 | 674 |
| 3rd Jun 2026 (Wed) | 12.50 | 12.50 | 12.24 | 12.24 | 0 |
| 2nd Jun 2026 (Tue) | 12.50 | 12.50 | 12.46 | 12.28 | 807 |
| 1st Jun 2026 (Mon) | 12.92 | 12.95 | 12.85 | 13.10 | 743 |
| 29th May 2026 (Fri) | 13.40 | 13.40 | 13.11 | 12.99 | 2,035 |
| 28th May 2026 (Thu) | 13.48 | 13.48 | 13.48 | 13.66 | 1,729 |
| 27th May 2026 (Wed) | 13.50 | 13.50 | 13.41 | 13.41 | 450 |
| 26th May 2026 (Tue) | 13.50 | 13.60 | 13.50 | 13.62 | 687 |
| 25th May 2026 (Mon) | 13.19 | 13.19 | 12.70 | 12.60 | 318 |
| 22nd May 2026 (Fri) | 13.19 | 13.19 | 12.70 | 12.60 | 318 |
| 21st May 2026 (Thu) | 12.83 | 12.83 | 12.81 | 12.81 | 171 |
| 20th May 2026 (Wed) | 12.83 | 12.83 | 12.77 | 12.87 | 631 |
| 19th May 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 18th May 2026 (Mon) | 12.34 | 12.34 | 12.25 | 12.62 | 797 |
| 15th May 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.92 | 120 |
| 14th May 2026 (Thu) | 13.22 | 13.22 | 12.35 | 12.96 | 1,300 |
| 13th May 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.97 | 879 |
| 12th May 2026 (Tue) | 12.99 | 13.09 | 12.99 | 13.09 | 125 |
| 11th May 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.6236 | 35 |