| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.48 | 10.70 | 10.46 | 10.52 | 1,063 |
| 25th Sep 2026 (Fri) | 10.43 | 11.10 | 10.35 | 10.46 | 4,045 |
| 24th Sep 2026 (Thu) | 10.61 | 10.61 | 10.36 | 10.44 | 5,443 |
| 23rd Sep 2026 (Wed) | 10.85 | 10.90 | 10.65 | 10.77 | 2,175 |
| 22nd Sep 2026 (Tue) | 11.06 | 11.22 | 11.06 | 11.26 | 1,531 |
| 21st Sep 2026 (Mon) | 10.67 | 11.50 | 10.67 | 10.81 | 2,043 |
| 18th Sep 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.55 | 491 |
| 17th Sep 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.78 | 332 |
| 16th Sep 2026 (Wed) | 10.60 | 10.67 | 10.51 | 10.60 | 14,371 |
| 15th Sep 2026 (Tue) | 10.62 | 10.62 | 10.48 | 10.55 | 1,100 |
| 14th Sep 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 277 |
| 11th Sep 2026 (Fri) | 11.29 | 11.29 | 10.94 | 11.21 | 1,027 |
| 10th Sep 2026 (Thu) | 10.90 | 10.90 | 10.75 | 10.805 | 254 |
| 9th Sep 2026 (Wed) | 11.11 | 11.11 | 11.00 | 10.97 | 244 |
| 8th Sep 2026 (Tue) | 11.37 | 11.50 | 11.37 | 11.50 | 193 |
| 7th Sep 2026 (Mon) | 11.37 | 11.37 | 11.23 | 11.23 | 203 |
| 4th Sep 2026 (Fri) | 11.37 | 11.37 | 11.23 | 11.23 | 203 |
| 3rd Sep 2026 (Thu) | 11.37 | 11.46 | 11.37 | 11.46 | 47 |
| 2nd Sep 2026 (Wed) | 11.37 | 11.37 | 11.20 | 11.20 | 180 |
| 1st Sep 2026 (Tue) | 11.37 | 11.37 | 11.12 | 11.11 | 1,603 |
| 31st Aug 2026 (Mon) | 11.51 | 11.51 | 11.51 | 11.48 | 512 |
| 28th Aug 2026 (Fri) | 11.80 | 11.80 | 11.70 | 11.70 | 379 |
| 27th Aug 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.78 | 175 |
| 26th Aug 2026 (Wed) | 11.81 | 12.27 | 11.81 | 11.95 | 3,280 |
| 25th Aug 2026 (Tue) | 11.77 | 11.77 | 11.71 | 11.77 | 226 |
| 24th Aug 2026 (Mon) | 11.62 | 11.62 | 11.46 | 11.46 | 0 |
| 21st Aug 2026 (Fri) | 11.96 | 11.96 | 11.95 | 11.85 | 700 |
| 20th Aug 2026 (Thu) | 11.75 | 11.76 | 11.75 | 11.68 | 91 |
| 19th Aug 2026 (Wed) | 11.92 | 11.92 | 11.85 | 11.85 | 1,360 |
| 18th Aug 2026 (Tue) | 11.60 | 11.64 | 11.50 | 11.91 | 873 |
| 17th Aug 2026 (Mon) | 11.95 | 12.00 | 11.79 | 11.79 | 547 |
| 14th Aug 2026 (Fri) | 11.86 | 12.02 | 11.82 | 11.72 | 225 |
| 13th Aug 2026 (Thu) | 12.00 | 12.50 | 11.97 | 12.35 | 3,219 |
| 12th Aug 2026 (Wed) | 11.90 | 12.01 | 11.68 | 11.83 | 1,704 |
| 11th Aug 2026 (Tue) | 11.56 | 12.34 | 11.40 | 12.23 | 455 |
| 10th Aug 2026 (Mon) | 10.89 | 11.50 | 10.89 | 11.35 | 7,258 |
| 7th Aug 2026 (Fri) | 10.90 | 10.95 | 10.90 | 10.95 | 139 |
| 6th Aug 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.85 | 30 |
| 5th Aug 2026 (Wed) | 10.42 | 10.675 | 10.42 | 10.675 | 90 |
| 4th Aug 2026 (Tue) | 10.42 | 10.42 | 10.10 | 10.26 | 555 |
| 3rd Aug 2026 (Mon) | 10.15 | 10.15 | 9.96 | 9.82 | 821 |
| 31st Jul 2026 (Fri) | 10.00 | 10.05 | 10.00 | 10.08 | 1,246 |
| 30th Jul 2026 (Thu) | 9.65 | 9.95 | 9.62 | 10.75 | 1,690 |
| 29th Jul 2026 (Wed) | 12.58 | 12.58 | 12.01 | 12.01 | 3 |