| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.83 | 12.83 | 12.77 | 12.87 | 631 |
| 19th May 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 18th May 2026 (Mon) | 12.34 | 12.34 | 12.25 | 12.62 | 797 |
| 15th May 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.92 | 120 |
| 14th May 2026 (Thu) | 13.22 | 13.22 | 12.35 | 12.96 | 1,300 |
| 13th May 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.97 | 879 |
| 12th May 2026 (Tue) | 12.99 | 13.09 | 12.99 | 13.09 | 125 |
| 11th May 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.6236 | 35 |
| 8th May 2026 (Fri) | 13.03 | 13.03 | 12.99 | 12.98 | 821 |
| 7th May 2026 (Thu) | 13.08 | 13.08 | 11.94 | 12.00 | 3,049 |
| 6th May 2026 (Wed) | 16.75 | 16.75 | 16.40 | 16.40 | 2 |
| 5th May 2026 (Tue) | 16.75 | 16.75 | 16.17 | 16.17 | 41 |
| 4th May 2026 (Mon) | 16.75 | 16.76 | 16.66 | 16.39 | 109 |
| 1st May 2026 (Fri) | 16.57 | 16.98 | 16.57 | 16.98 | 0 |
| 30th Apr 2026 (Thu) | 16.57 | 16.57 | 16.53 | 16.53 | 406 |
| 29th Apr 2026 (Wed) | 16.57 | 16.57 | 16.39 | 16.355 | 13 |
| 28th Apr 2026 (Tue) | 16.41 | 16.41 | 16.41 | 16.42 | 115 |
| 27th Apr 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.92 | 418 |
| 24th Apr 2026 (Fri) | 16.72 | 16.72 | 16.65 | 16.68 | 536 |
| 23rd Apr 2026 (Thu) | 16.85 | 16.95 | 16.85 | 16.64 | 352 |
| 22nd Apr 2026 (Wed) | 17.12 | 17.12 | 16.81 | 17.08 | 247 |
| 21st Apr 2026 (Tue) | 17.54 | 17.54 | 17.13 | 17.13 | 148 |
| 20th Apr 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.57 | 195 |
| 17th Apr 2026 (Fri) | 17.52 | 17.53 | 17.48 | 17.34 | 103 |
| 16th Apr 2026 (Thu) | 17.51 | 17.52 | 17.51 | 17.33 | 1,084 |
| 15th Apr 2026 (Wed) | 18.36 | 18.36 | 18.36 | 17.80 | 653 |
| 14th Apr 2026 (Tue) | 17.65 | 18.11 | 17.65 | 17.68 | 2,600 |
| 13th Apr 2026 (Mon) | 17.28 | 17.31 | 17.24 | 16.96 | 4,178 |
| 10th Apr 2026 (Fri) | 17.17 | 17.54 | 17.17 | 17.09 | 713 |
| 9th Apr 2026 (Thu) | 17.53 | 17.53 | 17.53 | 16.98 | 170 |
| 8th Apr 2026 (Wed) | 17.11 | 17.11 | 16.80 | 16.98 | 584 |
| 7th Apr 2026 (Tue) | 16.60 | 16.60 | 16.42 | 16.42 | 461 |
| 6th Apr 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.50 | 96 |
| 3rd Apr 2026 (Fri) | 16.55 | 16.65 | 16.55 | 16.62 | 11,627 |
| 2nd Apr 2026 (Thu) | 16.55 | 16.65 | 16.55 | 16.62 | 11,627 |
| 1st Apr 2026 (Wed) | 16.51 | 16.92 | 16.51 | 16.92 | 1 |
| 31st Mar 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.64 | 63 |
| 30th Mar 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.01 | 494 |
| 27th Mar 2026 (Fri) | 16.06 | 16.47 | 16.06 | 16.31 | 2,746 |
| 26th Mar 2026 (Thu) | 16.38 | 16.38 | 16.31 | 16.31 | 333 |
| 25th Mar 2026 (Wed) | 16.04 | 16.23 | 16.04 | 16.23 | 238 |
| 24th Mar 2026 (Tue) | 16.04 | 16.35 | 15.97 | 15.97 | 11,611 |
| 23rd Mar 2026 (Mon) | 15.87 | 16.06 | 15.80 | 16.01 | 3,860 |