| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.20 | 16.45 | 16.00 | 16.09 | 4,147 |
| 5th Feb 2026 (Thu) | 16.59 | 16.62 | 15.97 | 16.04 | 3,987 |
| 4th Feb 2026 (Wed) | 17.27 | 17.27 | 16.83 | 16.88 | 2,020 |
| 3rd Feb 2026 (Tue) | 17.88 | 17.88 | 17.14 | 17.26 | 2,646 |
| 2nd Feb 2026 (Mon) | 17.01 | 17.35 | 16.48 | 16.975 | 5,222 |
| 30th Jan 2026 (Fri) | 20.43 | 20.43 | 20.20 | 20.47 | 385 |
| 29th Jan 2026 (Thu) | 20.85 | 20.87 | 20.85 | 20.69 | 70 |
| 28th Jan 2026 (Wed) | 20.76 | 20.85 | 20.50 | 21.18 | 10,823 |
| 27th Jan 2026 (Tue) | 21.08 | 21.29 | 21.08 | 21.18 | 2,098 |
| 26th Jan 2026 (Mon) | 20.31 | 20.40 | 20.185 | 20.40 | 718 |
| 23rd Jan 2026 (Fri) | 19.71 | 19.71 | 19.71 | 19.70 | 633 |
| 22nd Jan 2026 (Thu) | 19.50 | 19.87 | 19.50 | 19.93 | 2,739 |
| 21st Jan 2026 (Wed) | 17.375 | 17.375 | 17.375 | 17.92 | 603 |
| 20th Jan 2026 (Tue) | 17.70 | 17.77 | 17.68 | 17.92 | 694 |
| 19th Jan 2026 (Mon) | 18.53 | 18.55 | 18.50 | 18.44 | 517 |
| 16th Jan 2026 (Fri) | 18.53 | 18.55 | 18.50 | 18.44 | 517 |
| 15th Jan 2026 (Thu) | 18.37 | 18.37 | 18.37 | 18.16 | 487 |
| 14th Jan 2026 (Wed) | 18.30 | 18.72 | 18.30 | 18.72 | 487 |
| 13th Jan 2026 (Tue) | 18.26 | 18.26 | 17.88 | 18.78 | 1,193 |
| 12th Jan 2026 (Mon) | 18.89 | 18.92 | 18.59 | 18.78 | 1,461 |
| 9th Jan 2026 (Fri) | 18.80 | 18.80 | 18.10 | 18.71 | 470 |
| 8th Jan 2026 (Thu) | 17.70 | 17.96 | 17.70 | 17.89 | 4,002 |
| 7th Jan 2026 (Wed) | 17.16 | 17.19 | 17.13 | 17.18 | 205 |
| 6th Jan 2026 (Tue) | 16.97 | 16.98 | 16.85 | 16.86 | 1,480 |
| 5th Jan 2026 (Mon) | 17.16 | 17.16 | 16.64 | 16.81 | 3,007 |
| 2nd Jan 2026 (Fri) | 17.035 | 17.08 | 17.035 | 17.14 | 3,875 |
| 1st Jan 2026 (Thu) | 17.13 | 17.39 | 17.07 | 17.67 | 1,261 |
| 31st Dec 2025 (Wed) | 17.13 | 17.39 | 17.07 | 17.67 | 1,261 |
| 30th Dec 2025 (Tue) | 16.94 | 17.01 | 16.94 | 16.81 | 734 |
| 29th Dec 2025 (Mon) | 16.61 | 17.09 | 16.61 | 16.93 | 2,344 |
| 26th Dec 2025 (Fri) | 18.12 | 18.12 | 17.53 | 17.80 | 2,135 |
| 25th Dec 2025 (Thu) | 17.73 | 18.00 | 17.73 | 18.09 | 1,980 |
| 24th Dec 2025 (Wed) | 17.73 | 18.00 | 17.73 | 18.09 | 1,980 |
| 23rd Dec 2025 (Tue) | 17.08 | 17.63 | 17.00 | 17.24 | 1,640 |
| 22nd Dec 2025 (Mon) | 17.18 | 17.77 | 17.18 | 17.71 | 4,707 |
| 19th Dec 2025 (Fri) | 16.39 | 16.39 | 16.36 | 16.62 | 123 |
| 18th Dec 2025 (Thu) | 16.34 | 16.34 | 16.30 | 16.30 | 270 |
| 17th Dec 2025 (Wed) | 16.75 | 16.75 | 16.47 | 16.61 | 1,442 |
| 16th Dec 2025 (Tue) | 16.38 | 16.64 | 16.29 | 16.59 | 397 |
| 15th Dec 2025 (Mon) | 17.10 | 17.10 | 16.60 | 16.28 | 2,441 |
| 12th Dec 2025 (Fri) | 17.575 | 17.96 | 17.56 | 17.98 | 1,288 |
| 11th Dec 2025 (Thu) | 17.35 | 17.84 | 17.31 | 17.73 | 1,385 |
| 10th Dec 2025 (Wed) | 17.18 | 17.51 | 17.15 | 17.48 | 150 |
| 9th Dec 2025 (Tue) | 16.89 | 17.11 | 16.89 | 17.01 | 979 |
| 8th Dec 2025 (Mon) | 17.04 | 17.04 | 16.75 | 16.99 | 6,083 |