| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.55 | 16.65 | 16.55 | 16.62 | 11,627 |
| 2nd Apr 2026 (Thu) | 16.55 | 16.65 | 16.55 | 16.62 | 11,627 |
| 1st Apr 2026 (Wed) | 16.51 | 16.92 | 16.51 | 16.92 | 1 |
| 31st Mar 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.64 | 63 |
| 30th Mar 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.01 | 494 |
| 27th Mar 2026 (Fri) | 16.06 | 16.47 | 16.06 | 16.31 | 2,746 |
| 26th Mar 2026 (Thu) | 16.38 | 16.38 | 16.31 | 16.31 | 333 |
| 25th Mar 2026 (Wed) | 16.04 | 16.23 | 16.04 | 16.23 | 238 |
| 24th Mar 2026 (Tue) | 16.04 | 16.35 | 15.97 | 15.97 | 11,611 |
| 23rd Mar 2026 (Mon) | 15.87 | 16.06 | 15.80 | 16.01 | 3,860 |
| 20th Mar 2026 (Fri) | 15.44 | 15.75 | 15.44 | 15.36 | 730 |
| 19th Mar 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.47 | 97 |
| 18th Mar 2026 (Wed) | 15.46 | 15.46 | 15.26 | 15.26 | 215 |
| 17th Mar 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.49 | 411 |
| 16th Mar 2026 (Mon) | 15.14 | 15.27 | 15.14 | 15.43 | 6,273 |
| 13th Mar 2026 (Fri) | 15.05 | 15.05 | 14.54 | 14.51 | 3,475 |
| 12th Mar 2026 (Thu) | 15.13 | 15.41 | 15.12 | 15.14 | 195 |
| 11th Mar 2026 (Wed) | 16.07 | 16.07 | 15.93 | 15.88 | 132 |
| 10th Mar 2026 (Tue) | 16.13 | 17.17 | 16.13 | 16.67 | 863 |
| 9th Mar 2026 (Mon) | 15.64 | 15.96 | 15.64 | 15.99 | 212 |
| 6th Mar 2026 (Fri) | 15.06 | 15.35 | 15.06 | 15.44 | 130 |
| 5th Mar 2026 (Thu) | 15.89 | 15.89 | 15.74 | 15.83 | 119 |
| 4th Mar 2026 (Wed) | 15.94 | 16.27 | 15.94 | 16.22 | 538 |
| 3rd Mar 2026 (Tue) | 15.61 | 15.61 | 15.31 | 15.40 | 595 |
| 2nd Mar 2026 (Mon) | 16.01 | 16.12 | 15.50 | 15.99 | 567 |
| 27th Feb 2026 (Fri) | 16.35 | 16.45 | 16.35 | 16.30 | 100 |
| 26th Feb 2026 (Thu) | 16.60 | 16.60 | 16.37 | 16.37 | 52 |
| 25th Feb 2026 (Wed) | 16.60 | 16.80 | 16.60 | 16.80 | 0 |
| 24th Feb 2026 (Tue) | 16.60 | 16.76 | 16.60 | 16.76 | 0 |
| 23rd Feb 2026 (Mon) | 16.60 | 16.60 | 16.35 | 16.76 | 1,144 |
| 20th Feb 2026 (Fri) | 16.14 | 16.14 | 16.14 | 16.36 | 644 |
| 19th Feb 2026 (Thu) | 16.59 | 16.59 | 16.30 | 16.47 | 1,819 |
| 18th Feb 2026 (Wed) | 16.71 | 16.80 | 16.70 | 16.78 | 494 |
| 17th Feb 2026 (Tue) | 15.78 | 16.235 | 15.78 | 16.30 | 2,293 |
| 16th Feb 2026 (Mon) | 15.48 | 15.73 | 15.48 | 15.42 | 1,262 |
| 13th Feb 2026 (Fri) | 15.48 | 15.73 | 15.48 | 15.42 | 1,262 |
| 12th Feb 2026 (Thu) | 15.71 | 15.72 | 15.58 | 15.30 | 3,577 |
| 11th Feb 2026 (Wed) | 15.71 | 16.06 | 15.57 | 15.57 | 2,219 |
| 10th Feb 2026 (Tue) | 16.36 | 16.48 | 16.19 | 16.19 | 1,557 |
| 9th Feb 2026 (Mon) | 16.40 | 16.40 | 16.28 | 16.37 | 1,120 |
| 6th Feb 2026 (Fri) | 16.20 | 16.45 | 16.00 | 16.09 | 4,147 |
| 5th Feb 2026 (Thu) | 16.59 | 16.62 | 15.97 | 16.04 | 3,987 |