| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.21 | 10.2535 | 10.21 | 10.2535 | 9 |
| 17th Jul 2025 (Thu) | 10.21 | 10.92 | 10.21 | 10.31 | 885 |
| 16th Jul 2025 (Wed) | 10.04 | 10.2489 | 10.04 | 10.2489 | 40 |
| 15th Jul 2025 (Tue) | 10.04 | 10.105 | 10.04 | 10.105 | 35 |
| 14th Jul 2025 (Mon) | 10.04 | 10.35 | 10.04 | 10.35 | 0 |
| 11th Jul 2025 (Fri) | 10.04 | 10.17 | 10.04 | 10.17 | 0 |
| 10th Jul 2025 (Thu) | 10.04 | 10.04 | 10.00 | 10.00 | 591 |
| 9th Jul 2025 (Wed) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 8th Jul 2025 (Tue) | 10.62 | 10.62 | 10.5886 | 10.5886 | 5 |
| 7th Jul 2025 (Mon) | 10.62 | 10.62 | 9.8801 | 9.8801 | 0 |
| 4th Jul 2025 (Fri) | 10.62 | 10.62 | 10.58 | 10.58 | 0 |
| 3rd Jul 2025 (Thu) | 10.62 | 10.62 | 10.58 | 10.58 | 0 |
| 2nd Jul 2025 (Wed) | 10.62 | 10.65 | 10.62 | 10.65 | 0 |
| 1st Jul 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.71 | 0 |
| 30th Jun 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.69 | 202 |
| 27th Jun 2025 (Fri) | 11.15 | 11.15 | 11.0036 | 11.0036 | 93 |
| 26th Jun 2025 (Thu) | 11.15 | 11.15 | 10.82 | 10.82 | 0 |
| 25th Jun 2025 (Wed) | 11.15 | 11.15 | 10.7941 | 10.7941 | 0 |
| 24th Jun 2025 (Tue) | 11.15 | 11.2058 | 11.15 | 11.2058 | 0 |
| 23rd Jun 2025 (Mon) | 11.15 | 11.15 | 10.32 | 10.32 | 0 |
| 20th Jun 2025 (Fri) | 11.15 | 11.15 | 10.45 | 10.45 | 2 |
| 19th Jun 2025 (Thu) | 11.15 | 11.15 | 10.8453 | 10.8453 | 0 |
| 18th Jun 2025 (Wed) | 11.15 | 11.15 | 10.8453 | 10.8453 | 0 |
| 17th Jun 2025 (Tue) | 11.15 | 11.15 | 11.14 | 11.14 | 0 |
| 16th Jun 2025 (Mon) | 11.15 | 11.3173 | 11.15 | 11.3173 | 265 |
| 13th Jun 2025 (Fri) | 11.15 | 11.15 | 10.81 | 10.75 | 1,000 |
| 12th Jun 2025 (Thu) | 11.12 | 12.11 | 11.12 | 12.11 | 0 |
| 11th Jun 2025 (Wed) | 11.12 | 11.5649 | 11.12 | 11.5649 | 0 |
| 10th Jun 2025 (Tue) | 11.12 | 11.52 | 11.12 | 11.52 | 0 |
| 9th Jun 2025 (Mon) | 11.12 | 11.9479 | 11.12 | 11.9479 | 0 |
| 6th Jun 2025 (Fri) | 11.12 | 11.8577 | 11.12 | 11.8577 | 107 |
| 5th Jun 2025 (Thu) | 11.12 | 11.12 | 11.04 | 11.21 | 410 |
| 4th Jun 2025 (Wed) | 11.49 | 12.1634 | 11.49 | 12.1634 | 90 |
| 3rd Jun 2025 (Tue) | 11.49 | 11.49 | 11.35 | 11.35 | 0 |
| 2nd Jun 2025 (Mon) | 11.49 | 11.49 | 11.49 | 11.235 | 45 |
| 30th May 2025 (Fri) | 10.60 | 11.14 | 10.60 | 11.14 | 0 |
| 29th May 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 478 |
| 28th May 2025 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 27th May 2025 (Tue) | 10.555 | 10.555 | 10.555 | 10.555 | 150 |
| 26th May 2025 (Mon) | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 24th May 2025 (Sat) | 10.60 | 10.60 | 10.555 | 10.555 | 47 |
| 23rd May 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 47 |
| 22nd May 2025 (Thu) | 10.44 | 10.44 | 10.44 | 10.15 | 300 |
| 21st May 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 20th May 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 278 |
| 19th May 2025 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 1 |