| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.59 | 14.88 | 14.59 | 14.88 | 336 |
| 18th Sep 2025 (Thu) | 14.59 | 14.59 | 13.8608 | 13.8608 | 561 |
| 17th Sep 2025 (Wed) | 14.59 | 14.59 | 14.59 | 14.60 | 481 |
| 16th Sep 2025 (Tue) | 14.43 | 14.50 | 14.43 | 13.90 | 3,974 |
| 15th Sep 2025 (Mon) | 14.01 | 14.01 | 13.71 | 13.89 | 593 |
| 12th Sep 2025 (Fri) | 14.55 | 14.55 | 14.17 | 14.68 | 300 |
| 11th Sep 2025 (Thu) | 15.02 | 15.02 | 14.80 | 14.80 | 251 |
| 10th Sep 2025 (Wed) | 15.02 | 15.02 | 15.02 | 13.5101 | 426 |
| 9th Sep 2025 (Tue) | 14.53 | 14.53 | 14.53 | 14.8699 | 439 |
| 8th Sep 2025 (Mon) | 15.00 | 15.00 | 14.99 | 14.5201 | 133 |
| 5th Sep 2025 (Fri) | 15.12 | 15.55 | 14.42 | 15.26 | 1,226 |
| 4th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 14.87 | 635 |
| 3rd Sep 2025 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 40 |
| 2nd Sep 2025 (Tue) | 14.50 | 14.50 | 14.01 | 14.01 | 20 |
| 1st Sep 2025 (Mon) | 14.50 | 14.8953 | 14.50 | 14.8953 | 429 |
| 29th Aug 2025 (Fri) | 14.50 | 14.8953 | 14.50 | 14.8953 | 429 |
| 28th Aug 2025 (Thu) | 14.50 | 14.60 | 14.50 | 14.59 | 590 |
| 27th Aug 2025 (Wed) | 13.40 | 13.9715 | 13.40 | 13.9715 | 196 |
| 26th Aug 2025 (Tue) | 13.40 | 13.40 | 13.35 | 13.401 | 1,154 |
| 25th Aug 2025 (Mon) | 13.95 | 14.28 | 13.89 | 14.28 | 1,825 |
| 22nd Aug 2025 (Fri) | 13.54 | 13.60 | 13.33 | 13.6999 | 718 |
| 21st Aug 2025 (Thu) | 12.33 | 12.66 | 12.33 | 12.66 | 29 |
| 20th Aug 2025 (Wed) | 12.33 | 12.33 | 12.33 | 12.22 | 177 |
| 19th Aug 2025 (Tue) | 12.58 | 12.58 | 12.57 | 12.58 | 1,142 |
| 18th Aug 2025 (Mon) | 12.30 | 12.73 | 12.30 | 12.39 | 2,043 |
| 15th Aug 2025 (Fri) | 11.29 | 11.65 | 11.29 | 11.65 | 105 |
| 14th Aug 2025 (Thu) | 11.29 | 11.29 | 11.29 | 11.38 | 1,489 |
| 13th Aug 2025 (Wed) | 11.33 | 11.33 | 11.25 | 11.25 | 196 |
| 12th Aug 2025 (Tue) | 11.20 | 11.20 | 11.00 | 11.30 | 1,053 |
| 11th Aug 2025 (Mon) | 11.91 | 12.09 | 11.80 | 12.10 | 2,378 |
| 8th Aug 2025 (Fri) | 12.28 | 12.28 | 11.96 | 13.23 | 284 |
| 7th Aug 2025 (Thu) | 12.17 | 12.17 | 12.17 | 12.15 | 0 |
| 6th Aug 2025 (Wed) | 12.27 | 12.73 | 12.06 | 12.29 | 4 |
| 5th Aug 2025 (Tue) | 12.26 | 12.26 | 12.25 | 12.48 | 581 |
| 4th Aug 2025 (Mon) | 11.84 | 11.84 | 11.84 | 12.25 | 1,133 |
| 1st Aug 2025 (Fri) | 10.69 | 11.25 | 10.60 | 10.96 | 1,258 |
| 31st Jul 2025 (Thu) | 9.82 | 11.11 | 9.82 | 11.11 | 5,133 |
| 30th Jul 2025 (Wed) | 9.82 | 9.82 | 9.80 | 10.09 | 1,361 |
| 29th Jul 2025 (Tue) | 10.29 | 10.29 | 9.8595 | 9.8595 | 0 |
| 28th Jul 2025 (Mon) | 10.29 | 10.29 | 10.00 | 10.00 | 207 |
| 25th Jul 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.26 | 535 |
| 24th Jul 2025 (Thu) | 10.04 | 10.1915 | 10.04 | 10.1915 | 0 |
| 23rd Jul 2025 (Wed) | 10.04 | 10.10 | 10.04 | 10.10 | 0 |
| 22nd Jul 2025 (Tue) | 10.04 | 10.04 | 10.04 | 9.7996 | 61 |