| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 11.91 | 12.09 | 11.80 | 12.10 | 2,378 |
| 8th Aug 2025 (Fri) | 12.28 | 12.28 | 11.96 | 13.23 | 284 |
| 7th Aug 2025 (Thu) | 12.17 | 12.17 | 12.17 | 12.15 | 0 |
| 6th Aug 2025 (Wed) | 12.27 | 12.73 | 12.06 | 12.29 | 4 |
| 5th Aug 2025 (Tue) | 12.26 | 12.26 | 12.25 | 12.48 | 581 |
| 4th Aug 2025 (Mon) | 11.84 | 11.84 | 11.84 | 12.25 | 1,133 |
| 1st Aug 2025 (Fri) | 10.69 | 11.25 | 10.60 | 10.96 | 1,258 |
| 31st Jul 2025 (Thu) | 9.82 | 11.11 | 9.82 | 11.11 | 5,133 |
| 30th Jul 2025 (Wed) | 9.82 | 9.82 | 9.80 | 10.09 | 1,361 |
| 29th Jul 2025 (Tue) | 10.29 | 10.29 | 9.8595 | 9.8595 | 0 |
| 28th Jul 2025 (Mon) | 10.29 | 10.29 | 10.00 | 10.00 | 207 |
| 25th Jul 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.26 | 535 |
| 24th Jul 2025 (Thu) | 10.04 | 10.1915 | 10.04 | 10.1915 | 0 |
| 23rd Jul 2025 (Wed) | 10.04 | 10.10 | 10.04 | 10.10 | 0 |
| 22nd Jul 2025 (Tue) | 10.04 | 10.04 | 10.04 | 9.7996 | 61 |
| 21st Jul 2025 (Mon) | 10.21 | 10.2251 | 10.21 | 10.2251 | 595 |
| 18th Jul 2025 (Fri) | 10.21 | 10.2535 | 10.21 | 10.2535 | 9 |
| 17th Jul 2025 (Thu) | 10.21 | 10.92 | 10.21 | 10.31 | 885 |
| 16th Jul 2025 (Wed) | 10.04 | 10.2489 | 10.04 | 10.2489 | 40 |
| 15th Jul 2025 (Tue) | 10.04 | 10.105 | 10.04 | 10.105 | 35 |
| 14th Jul 2025 (Mon) | 10.04 | 10.35 | 10.04 | 10.35 | 0 |
| 11th Jul 2025 (Fri) | 10.04 | 10.17 | 10.04 | 10.17 | 0 |
| 10th Jul 2025 (Thu) | 10.04 | 10.04 | 10.00 | 10.00 | 591 |
| 9th Jul 2025 (Wed) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 8th Jul 2025 (Tue) | 10.62 | 10.62 | 10.5886 | 10.5886 | 5 |
| 7th Jul 2025 (Mon) | 10.62 | 10.62 | 9.8801 | 9.8801 | 0 |
| 4th Jul 2025 (Fri) | 10.62 | 10.62 | 10.58 | 10.58 | 0 |
| 3rd Jul 2025 (Thu) | 10.62 | 10.62 | 10.58 | 10.58 | 0 |
| 2nd Jul 2025 (Wed) | 10.62 | 10.65 | 10.62 | 10.65 | 0 |
| 1st Jul 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.71 | 0 |
| 30th Jun 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.69 | 202 |
| 27th Jun 2025 (Fri) | 11.15 | 11.15 | 11.0036 | 11.0036 | 93 |
| 26th Jun 2025 (Thu) | 11.15 | 11.15 | 10.82 | 10.82 | 0 |
| 25th Jun 2025 (Wed) | 11.15 | 11.15 | 10.7941 | 10.7941 | 0 |
| 24th Jun 2025 (Tue) | 11.15 | 11.2058 | 11.15 | 11.2058 | 0 |
| 23rd Jun 2025 (Mon) | 11.15 | 11.15 | 10.32 | 10.32 | 0 |
| 20th Jun 2025 (Fri) | 11.15 | 11.15 | 10.45 | 10.45 | 2 |
| 19th Jun 2025 (Thu) | 11.15 | 11.15 | 10.8453 | 10.8453 | 0 |
| 18th Jun 2025 (Wed) | 11.15 | 11.15 | 10.8453 | 10.8453 | 0 |
| 17th Jun 2025 (Tue) | 11.15 | 11.15 | 11.14 | 11.14 | 0 |
| 16th Jun 2025 (Mon) | 11.15 | 11.3173 | 11.15 | 11.3173 | 265 |
| 13th Jun 2025 (Fri) | 11.15 | 11.15 | 10.81 | 10.75 | 1,000 |
| 12th Jun 2025 (Thu) | 11.12 | 12.11 | 11.12 | 12.11 | 0 |