| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.575 | 17.96 | 17.56 | 17.98 | 1,288 |
| 11th Dec 2025 (Thu) | 17.35 | 17.84 | 17.31 | 17.73 | 1,385 |
| 10th Dec 2025 (Wed) | 17.18 | 17.51 | 17.15 | 17.48 | 150 |
| 9th Dec 2025 (Tue) | 16.89 | 17.11 | 16.89 | 17.01 | 979 |
| 8th Dec 2025 (Mon) | 17.04 | 17.04 | 16.75 | 16.99 | 6,083 |
| 5th Dec 2025 (Fri) | 16.98 | 17.03 | 16.78 | 16.75 | 1,007 |
| 4th Dec 2025 (Thu) | 16.27 | 17.00 | 16.27 | 17.35 | 539 |
| 3rd Dec 2025 (Wed) | 16.09 | 16.20 | 15.84 | 15.81 | 373 |
| 2nd Dec 2025 (Tue) | 16.00 | 16.10 | 16.00 | 16.21 | 1,055 |
| 1st Dec 2025 (Mon) | 16.75 | 16.75 | 16.32 | 16.23 | 1,826 |
| 28th Nov 2025 (Fri) | 16.81 | 17.49 | 16.81 | 17.50 | 285 |
| 27th Nov 2025 (Thu) | 17.50 | 17.60 | 17.50 | 17.75 | 593 |
| 26th Nov 2025 (Wed) | 17.50 | 17.60 | 17.50 | 17.75 | 646 |
| 25th Nov 2025 (Tue) | 16.95 | 17.0571 | 16.95 | 17.0571 | 72 |
| 24th Nov 2025 (Mon) | 16.95 | 17.00 | 16.80 | 17.12 | 795 |
| 21st Nov 2025 (Fri) | 16.28 | 16.61 | 16.25 | 16.26 | 0 |
| 20th Nov 2025 (Thu) | 16.71 | 16.71 | 16.71 | 16.11 | 0 |
| 19th Nov 2025 (Wed) | 16.36 | 16.36 | 16.30 | 16.11 | 302 |
| 18th Nov 2025 (Tue) | 15.92 | 15.92 | 15.91 | 15.91 | 97 |
| 17th Nov 2025 (Mon) | 16.72 | 16.72 | 16.68 | 16.2261 | 666 |
| 14th Nov 2025 (Fri) | 17.31 | 17.31 | 16.81 | 16.81 | 231 |
| 13th Nov 2025 (Thu) | 17.31 | 17.31 | 17.31 | 17.62 | 143 |
| 12th Nov 2025 (Wed) | 16.80 | 17.23 | 16.70 | 17.15 | 977 |
| 11th Nov 2025 (Tue) | 16.05 | 16.23 | 15.98 | 15.79 | 1,173 |
| 10th Nov 2025 (Mon) | 16.93 | 17.60 | 16.80 | 17.55 | 6,868 |
| 7th Nov 2025 (Fri) | 16.01 | 16.05 | 15.95 | 15.43 | 1,640 |
| 6th Nov 2025 (Thu) | 15.95 | 15.99 | 15.65 | 14.70 | 429 |
| 5th Nov 2025 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 179 |
| 4th Nov 2025 (Tue) | 13.10 | 13.32 | 13.10 | 13.32 | 0 |
| 3rd Nov 2025 (Mon) | 13.10 | 13.32 | 13.10 | 13.32 | 231 |
| 31st Oct 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 156 |
| 30th Oct 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.14 | 274 |
| 29th Oct 2025 (Wed) | 13.48 | 13.48 | 13.48 | 13.41 | 405 |
| 28th Oct 2025 (Tue) | 13.43 | 13.76 | 13.43 | 13.76 | 379 |
| 27th Oct 2025 (Mon) | 13.43 | 14.07 | 13.43 | 13.33 | 1,804 |
| 24th Oct 2025 (Fri) | 13.67 | 13.67 | 13.42 | 13.60 | 300 |
| 23rd Oct 2025 (Thu) | 13.21 | 14.81 | 13.21 | 14.81 | 101 |
| 22nd Oct 2025 (Wed) | 13.21 | 13.21 | 13.19 | 13.10 | 201 |
| 21st Oct 2025 (Tue) | 13.98 | 13.98 | 13.57 | 13.57 | 403 |
| 20th Oct 2025 (Mon) | 13.98 | 14.2134 | 13.98 | 14.2134 | 138 |
| 17th Oct 2025 (Fri) | 13.98 | 13.98 | 13.98 | 14.00 | 145 |
| 16th Oct 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.38 | 340 |
| 15th Oct 2025 (Wed) | 14.38 | 14.38 | 14.38 | 14.3746 | 5 |
| 14th Oct 2025 (Tue) | 14.65 | 14.65 | 14.5519 | 14.5519 | 194 |
| 13th Oct 2025 (Mon) | 14.65 | 14.65 | 14.65 | 14.61 | 314 |