| Price | $960.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $11.35 1.2% |
| Buy | $964.44 |
| Sell | $945.00 |
| Last Trade: | Sell 4.00 at $962.90 |
| Day's Volume: | 40,090 |
| Last Close: | $961.27 |
| Open: | $946.02 |
| ISIN: | US7010941042 |
| Day's Range | $945.36 - $964.38 |
| 52wk Range: | $693.00 - $1,023.66 |
| Market Capitalisation: | $120.73b |
| VWAP: | $959.96209 |
| Shares in Issue: | 126.09m |
Parker-hannifin (PH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $962.90 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 13 | $962.82 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $962.82 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $963.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 32 | $963.05 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 8 | $963.05 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 40 | $963.21 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 20 | $963.22 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 7 | $963.22 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 48 | $963.22 | Automatic Execution |
15:55:57 - 10-Jul-26 |
