| Price | $854.56 on 21-05-2026 at 17:26:05 |
|---|---|
| Change | $-4.88 -0.57% |
| Buy | $855.32 |
| Sell | $854.49 |
| Last Trade: | Buy 2.00 at $854.56 |
| Day's Volume: | 16,870 |
| Last Close: | $859.44 |
| Open: | $850.51 |
| ISIN: | US7010941042 |
| Day's Range | $844.815 - $854.42 |
| 52wk Range: | $640.00 - $1,025.00 |
| Market Capitalisation: | $108.35b |
| VWAP: | $849.54507 |
| Shares in Issue: | 126.22m |
Parker-hannifin (PH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $854.56 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 35 | $853.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 6 | $853.07 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 3 | $852.64 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $852.64 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $852.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $852.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 53 | $852.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $852.10 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $852.31 | Automatic Execution |
13:15:54 - 21-May-26 |
