| Price | $969.75 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-8.49 -0.87% |
| Buy | $986.46 |
| Sell | $962.53 |
| Last Trade: | Buy 5.00 at $969.10 |
| Day's Volume: | 27,792 |
| Last Close: | $969.55 |
| Open: | $980.02 |
| ISIN: | US7010941042 |
| Day's Range | $963.43 - $982.98 |
| 52wk Range: | $715.37 - $1,099.94 |
| Market Capitalisation: | $123.38b |
| VWAP: | $971.09032 |
| Shares in Issue: | 126.11m |
Parker-hannifin (PH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $969.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $969.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $969.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $969.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $968.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $968.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 7 | $969.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 12 | $969.06 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 16 | $969.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 12 | $969.12 | Automatic Execution |
15:52:49 - 28-Sep-26 |
