| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $969.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $969.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $969.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $969.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $968.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $968.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 7 | $969.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 12 | $969.06 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 16 | $969.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 12 | $969.12 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $969.40 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $969.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $969.29 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 12 | $969.25 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $969.29 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 12 | $969.12 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $968.77 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 23 | $968.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 12 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 15 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 5 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 1 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 6 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 3 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 7 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 5 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 5 | $968.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 5 | $968.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $968.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 21 | $968.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $968.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 5 | $968.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 2 | $968.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $968.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 2 | $968.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 6 | $968.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $968.74 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $968.74 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $968.51 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 10 | $968.70 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $969.015 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $969.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 56 | $969.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $969.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $968.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $968.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 7 | $968.90 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 7 | $968.90 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 20 | $968.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 12 | $968.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 8 | $968.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 11 | $968.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $968.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 12 | $968.90 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 11 | $968.93 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 12 | $968.82 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 12 | $968.74 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 23 | $968.93 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 28 | $968.93 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $968.91 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 8 | $968.79 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $968.79 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 4 | $968.72 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $968.84 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 2 | $968.38 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 8 | $968.60 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 20 | $968.60 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 36 | $968.60 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 7 | $968.79 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 7 | $968.79 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $968.80 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 14 | $968.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $968.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $968.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $967.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $967.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $967.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $967.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $967.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $968.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $968.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $966.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $967.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $967.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $967.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $967.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $967.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $967.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $967.78 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 18 | $967.66 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 8 | $967.83 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $968.39 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $968.39 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $968.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $968.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 16 | $968.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $968.40 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 5 | $968.49 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 12 | $968.39 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $968.40 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 8 | $968.41 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 12 | $968.40 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $968.36 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 8 | $968.50 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 80 | $968.50 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $969.32 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 28 | $969.86 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 8 | $969.78 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $969.73 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $969.91 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $969.75 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 15 | $969.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 20 | $969.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 80 | $969.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $969.98 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $969.92 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 80 | $970.02 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 3 | $969.98 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 20 | $970.57 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $970.54 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2 | $970.57 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 8 | $970.52 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2 | $970.47 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $970.335 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $970.335 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $970.46 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 40 | $969.99 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $970.20 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 20 | $969.98 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 20 | $969.98 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 20 | $969.96 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $969.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $969.52 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $969.44 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $969.44 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $969.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $968.70 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 3 | $968.48 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 15 | $968.48 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 16 | $968.46 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 7 | $968.46 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 12 | $968.46 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 7 | $968.27 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $967.57 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $967.57 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $967.57 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $967.57 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 4 | $967.61 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 4 | $967.62 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 20 | $967.71 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $967.70 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 40 | $967.62 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 8 | $967.33 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 5 | $967.36 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $967.37 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $967.34 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 2 | $967.34 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $967.45 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 5 | $967.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 13 | $967.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 11 | $967.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 35 | $967.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 25 | $967.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 15 | $967.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 40 | $967.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 33 | $967.07 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 84 | $967.03 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 20 | $967.12 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 84 | $967.10 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 7 | $967.12 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $967.00 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 7 | $967.24 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $967.49 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 1 | $967.35 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 6 | $967.50 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 4 | $967.43 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $967.36 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $967.16 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 3 | $966.66 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 1 | $966.58 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 35 | $966.86 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 40 | $966.97 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $966.97 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 4 | $971.31 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 2 | $971.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 4 | $971.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 2 | $971.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 2 | $971.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 4 | $971.38 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 4 | $971.38 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 2 | $971.37 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 8 | $971.38 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 2 | $971.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 2 | $971.39 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $971.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $971.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 12 | $971.49 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $971.41 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 5 | $971.38 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 12 | $971.38 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 10 | $971.19 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $971.19 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $971.19 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $971.19 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $971.19 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $971.19 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $971.19 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 40 | $971.22 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 10 | $971.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 35 | $971.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $971.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $970.68 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 9 | $970.69 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 11 | $970.69 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $970.89 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 100 | $971.19 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 1 | $971.10 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 1 | $971.13 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 10 | $971.15 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 1 | $971.44 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 1 | $971.44 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1 | $971.96 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $972.01 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $972.04 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $972.19 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $972.58 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 5 | $972.44 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $972.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 25 | $972.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 4 | $972.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 11 | $972.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $972.48 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $972.48 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 40 | $972.66 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 33 | $972.67 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 3 | $972.67 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 6 | $972.67 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $972.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $972.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $972.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $972.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $972.745 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $972.745 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $972.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $972.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $972.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $972.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $972.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $972.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $972.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $972.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $972.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $972.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $972.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $972.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $972.46 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $972.71 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $972.21 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 11 | $972.28 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 1 | $972.53 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1 | $972.45 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 41 | $972.46 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $973.22 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 2 | $973.19 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 5 | $973.00 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $972.97 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $972.82 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 2 | $972.92 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 4 | $972.82 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 17 | $972.82 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 18 | $972.53 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 1 | $972.485 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 8 | $972.53 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 4 | $972.55 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 8 | $972.55 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $972.55 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $972.78 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $973.24 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 29 | $973.88 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 7 | $974.29 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 19 | $974.29 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 40 | $974.27 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 4 | $974.29 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 16 | $974.29 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 40 | $974.28 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 30 | $974.17 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $973.94 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 8 | $973.77 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 20 | $973.88 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 4 | $974.41 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 40 | $974.65 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 3 | $974.80 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 3 | $974.82 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 4 | $974.83 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 12 | $974.85 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 4 | $974.85 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 8 | $975.30 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 30 | $971.93 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 30 | $971.93 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 20 | $971.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $971.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $971.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $971.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $971.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $972.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 39 | $972.185 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $972.185 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 2 | $971.525 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $971.525 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 8 | $971.52 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 4 | $971.46 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 39 | $971.42 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 40 | $971.42 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 10 | $970.64 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 10 | $970.19 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 10 | $970.19 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $970.16 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $970.14 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 25 | $970.15 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 6 | $970.07 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 40 | $970.06 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 4 | $970.03 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 4 | $970.03 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 8 | $970.03 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 20 | $969.93 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 10 | $969.96 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 4 | $969.48 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $969.50 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $969.50 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 72 | $969.66 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $969.83 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $969.82 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 19 | $969.86 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $966.13 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 10 | $966.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $967.75 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 6 | $967.75 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 40 | $967.75 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 7 | $967.50 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 7 | $967.50 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 15 | $967.50 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 15 | $967.04 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 8 | $967.40 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 8 | $967.40 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 8 | $967.40 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $967.40 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 27 | $967.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 16 | $967.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 11 | $967.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 8 | $967.04 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 8 | $967.04 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 9 | $967.40 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 35 | $964.14 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 9 | $964.65 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 7 | $964.62 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $964.65 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 10 | $964.65 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 10 | $964.62 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 20 | $964.65 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $964.65 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $964.54 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 1 | $964.62 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $964.62 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 20 | $964.62 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $964.62 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 3 | $964.43 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 7 | $964.43 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 17 | $964.45 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 4 | $964.42 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $964.42 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 24 | $964.42 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $964.42 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 15 | $964.42 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 4 | $963.91 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 8 | $963.90 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 4 | $963.90 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 3 | $963.91 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 4 | $963.90 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 7 | $963.38 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 32 | $963.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 36 | $963.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 52 | $963.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 40 | $963.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 4 | $963.67 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $963.74 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 5 | $964.14 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 4 | $964.05 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 17 | $964.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 2 | $964.27 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 8 | $964.55 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 3 | $964.55 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 4 | $964.55 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 4 | $964.41 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 6 | $964.29 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 1 | $964.62 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 1 | $965.59 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 1 | $965.59 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 1 | $965.24 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 6 | $965.69 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $965.91 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 8 | $966.74 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $967.46 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 10 | $967.46 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 1 | $971.55 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 16 | $971.44 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 9 | $971.23 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 13 | $971.16 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $971.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $971.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $971.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $971.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $971.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $971.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $971.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $971.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 8 | $971.07 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 6 | $971.07 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 28 | $971.07 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 8 | $970.58 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $970.58 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $970.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $970.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 13 | $970.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $970.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $970.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $970.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $970.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $970.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $970.58 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 75 | $970.27 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 70 | $970.27 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 51 | $970.27 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 38 | $970.27 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 8 | $970.37 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 4 | $970.37 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 4 | $970.37 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 17 | $970.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 7 | $970.37 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 2 | $970.93 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 2 | $971.15 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 5 | $971.15 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 8 | $971.32 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 5 | $971.32 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 8 | $971.32 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 10 | $971.25 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $971.15 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 4 | $971.74 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 5 | $971.66 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 4 | $971.74 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $971.66 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 8 | $971.73 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 4 | $971.77 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 8 | $971.77 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 4 | $971.77 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 4 | $972.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 1 | $972.72 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 43 | $972.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 16 | $972.45 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 8 | $972.25 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 16 | $972.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $971.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 3 | $970.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $970.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $970.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $970.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $970.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $970.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $970.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $970.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $970.43 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 4 | $970.43 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 4 | $970.43 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 4 | $970.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $970.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $970.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $970.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $970.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $969.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $969.63 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 8 | $968.83 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 4 | $969.02 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $969.01 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $969.00 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $968.98 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $968.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $968.98 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $968.96 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $968.81 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 4 | $968.75 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 6 | $968.68 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 2 | $968.68 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 8 | $968.80 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 12 | $968.80 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 2 | $968.80 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 7 | $968.80 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 11 | $968.80 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 9 | $968.80 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 31 | $968.80 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 40 | $968.79 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 10 | $968.78 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 4 | $968.75 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 4 | $968.75 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 4 | $968.65 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 4 | $968.36 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 1 | $968.60 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $968.60 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 5 | $968.59 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $968.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 11 | $968.32 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 4 | $968.33 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 2 | $969.57 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 4 | $969.51 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 8 | $969.51 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 4 | $969.51 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 6 | $970.03 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 2 | $970.03 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 10 | $970.03 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 3 | $970.14 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 4 | $970.14 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 10 | $970.12 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 60 | $970.79 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 10 | $971.27 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 5 | $970.79 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 6 | $967.79 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 2 | $968.09 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 4 | $967.93 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 4 | $967.93 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 8 | $967.93 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $968.00 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 4 | $968.01 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 3 | $968.02 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 4 | $969.30 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $969.30 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 29 | $969.06 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 8 | $969.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $969.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $969.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 8 | $969.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 20 | $969.24 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 9 | $969.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $969.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 40 | $969.14 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 4 | $968.86 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 20 | $969.07 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 20 | $969.02 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $969.01 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 4 | $969.01 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $969.01 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $969.01 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 4 | $968.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $969.01 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $969.01 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $968.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 8 | $968.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $968.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $968.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $968.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $968.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 4 | $968.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 4 | $968.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 6 | $968.98 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $968.98 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 4 | $968.86 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 16 | $968.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 22 | $968.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $968.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 32 | $968.49 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $968.61 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $968.61 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $968.61 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $968.61 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $968.61 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $968.61 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $968.61 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $968.61 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $968.61 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $968.61 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 6 | $968.40 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 2 | $968.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 3 | $968.70 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1 | $968.40 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $968.48 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $968.67 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 20 | $968.67 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 3 | $968.89 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $969.82 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $970.00 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 4 | $976.76 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $976.76 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 4 | $977.36 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 10 | $977.70 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $978.33 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 9 | $978.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 12 | $978.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 18 | $978.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 21 | $978.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 15 | $978.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6 | $978.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 34 | $978.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4 | $978.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 8 | $978.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 23 | $978.14 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 2 | $978.14 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $977.82 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 20 | $977.99 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 4 | $977.83 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 8 | $977.83 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $977.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $977.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $977.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $978.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $978.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $978.67 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 40 | $978.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 10 | $982.07 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 10 | $982.07 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 9 | $981.91 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $981.32 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 21 | $981.49 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 5 | $981.49 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $981.36 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 5 | $981.08 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 11 | $981.61 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 6 | $981.61 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 2 | $983.17 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $983.14 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 3 | $983.12 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $981.89 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 3 | $981.89 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 6 | $982.38 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 4 | $982.38 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 4 | $982.38 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 4 | $982.38 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 2 | $981.88 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 4 | $982.75 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 1 | $982.62 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 4 | $982.75 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 1 | $982.62 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 1 | $982.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 1 | $982.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 4 | $982.65 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 6 | $982.65 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 4 | $982.65 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 3 | $982.65 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 10 | $982.65 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 10 | $982.65 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 9 | $982.79 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 9 | $982.79 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 1 | $982.66 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $982.10 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $982.48 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $982.37 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 5 | $982.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 6 | $982.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 44 | $982.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $981.89 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 5 | $981.56 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $981.71 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $981.41 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $981.00 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $975.28 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $973.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $966.06 | Ordinary |
06:41:11 - 28-Sep-26 |
| Sell* | 1 | $969.65 | Ordinary |
06:41:11 - 28-Sep-26 |
| Buy* | 1 | $970.48 | Ordinary |
04:45:56 - 28-Sep-26 |