| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $863.79 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 1 | $863.75 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $863.54 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $863.54 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 20 | $863.01 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 13 | $863.10 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 40 | $863.10 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $863.11 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $863.11 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 15 | $863.11 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 8 | $863.12 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $863.13 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 32 | $863.12 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 2 | $863.12 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $863.14 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $863.14 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 40 | $863.14 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 40 | $863.14 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 40 | $863.14 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $863.15 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 4 | $863.15 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 6 | $863.34 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 32 | $863.34 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 80 | $863.34 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 51 | $863.34 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 75 | $863.58 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 25 | $863.55 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 29 | $863.34 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 80 | $863.34 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 40 | $864.08 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 4 | $863.96 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 4 | $864.00 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 4 | $864.00 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 10 | $864.00 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 3 | $863.98 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 26 | $863.98 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 32 | $863.98 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 8 | $863.86 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 39 | $863.98 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 40 | $863.38 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 40 | $863.36 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 9 | $863.14 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 1 | $863.14 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 2 | $862.59 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 5 | $862.33 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 8 | $862.21 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 16 | $862.70 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $862.01 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 2 | $861.59 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $861.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 9 | $855.89 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $855.73 | Automatic Execution |
13:20:47 - 21-May-26 |
| Buy* | 5 | $854.24 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 1 | $854.11 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 25 | $854.11 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 30 | $854.24 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 50 | $854.19 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 35 | $854.21 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 58 | $854.24 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 7 | $854.24 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $854.24 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $854.08 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 12 | $854.08 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 9 | $853.41 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 1 | $853.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $853.28 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 25 | $853.28 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 22 | $853.35 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 18 | $853.35 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 1 | $853.80 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 50 | $853.80 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 2 | $854.56 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 35 | $853.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 6 | $853.07 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 3 | $852.64 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $852.64 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $852.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $852.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 53 | $852.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $852.10 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $852.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 57 | $852.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $852.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $852.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $852.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $852.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $852.125 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $852.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $852.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $852.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $851.67 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 6 | $849.06 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 6 | $849.10 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 21 | $849.28 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 19 | $849.28 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $849.18 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 4 | $849.18 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $849.10 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $848.97 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $849.07 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $849.04 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 4 | $849.04 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 25 | $849.03 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 5 | $849.03 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 5 | $849.03 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 5 | $849.03 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $849.05 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 11 | $849.04 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 18 | $849.00 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 11 | $849.00 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 11 | $849.00 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 8 | $848.63 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 40 | $848.64 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 3 | $848.65 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 3 | $849.04 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $848.93 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 4 | $848.64 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 1 | $848.64 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 5 | $848.99 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 5 | $849.09 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 3 | $849.24 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $849.15 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 3 | $849.14 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 3 | $849.09 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 1 | $848.48 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 40 | $848.28 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $848.38 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 12 | $848.57 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $848.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 13 | $848.77 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $848.77 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $848.79 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $848.79 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $848.79 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 8 | $848.97 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $849.20 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 3 | $849.17 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $849.00 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 6 | $849.11 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $849.36 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 40 | $849.36 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $849.53 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 7 | $849.57 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 6 | $849.58 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 15 | $849.58 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $849.59 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 7 | $849.60 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $849.63 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 2 | $849.63 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 40 | $849.60 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 3 | $849.59 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 40 | $849.77 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $849.81 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 14 | $849.81 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $849.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 36 | $849.81 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $849.82 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 17 | $849.82 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 13 | $849.82 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $849.85 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $851.15 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $851.15 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 2 | $851.03 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $851.00 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 15 | $850.83 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 40 | $850.83 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 4 | $850.83 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 16 | $850.83 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 40 | $850.83 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $850.67 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 3 | $850.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 3 | $850.55 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 60 | $849.98 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $850.00 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 60 | $849.98 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $850.00 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 60 | $849.98 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $850.00 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 60 | $849.98 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $850.00 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $850.34 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 15 | $850.34 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 25 | $850.34 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 40 | $850.40 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $850.37 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 10 | $850.40 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 40 | $850.40 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 2 | $850.40 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 5 | $850.52 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 6 | $850.52 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $850.53 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 40 | $850.58 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $850.56 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 40 | $850.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 9 | $851.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $851.13 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $851.17 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 3 | $850.00 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 36 | $850.00 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 40 | $850.00 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 2 | $850.21 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 1 | $850.18 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 10 | $849.89 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 40 | $849.90 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 4 | $850.00 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 30 | $849.43 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 20 | $849.44 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $849.47 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 8 | $849.51 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 2 | $849.34 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 2 | $849.50 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $849.51 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 40 | $849.65 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 85 | $849.65 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 75 | $849.65 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 17 | $849.65 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 24 | $849.51 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 5 | $849.43 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 15 | $849.54 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 25 | $849.44 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 1 | $849.57 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 6 | $849.58 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $849.58 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 20 | $849.51 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 20 | $849.51 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 10 | $849.51 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 20 | $849.50 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 60 | $849.51 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $849.51 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 93 | $849.47 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 44 | $849.46 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 20 | $849.45 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 3 | $849.39 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $849.44 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 1 | $848.72 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $849.18 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 27 | $849.52 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 13 | $849.52 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 40 | $849.52 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 20 | $849.45 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 80 | $849.45 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 9 | $849.25 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 15 | $849.24 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 50 | $849.05 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 4 | $849.11 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 2 | $849.09 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $849.11 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $849.11 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $848.97 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 9 | $848.65 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 12 | $848.71 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 46 | $848.71 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 9 | $848.64 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 2 | $848.03 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $848.27 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $848.57 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $848.57 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $848.64 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 4 | $848.20 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 9 | $848.20 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $847.75 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 1 | $847.75 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 40 | $847.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 40 | $847.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 6 | $847.84 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $847.85 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $847.85 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 40 | $847.84 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $848.11 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 12 | $847.85 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 40 | $848.03 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 40 | $848.16 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $848.39 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $848.39 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 25 | $848.03 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 15 | $848.03 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 25 | $848.04 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $848.04 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 30 | $848.24 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $848.24 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 9 | $848.25 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 31 | $848.25 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $848.22 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 25 | $848.34 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 22 | $848.34 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 3 | $848.43 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $848.43 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 40 | $848.45 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 15 | $848.43 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $848.43 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 4 | $848.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $848.64 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $846.61 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $847.39 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $847.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $847.22 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 9 | $847.18 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $847.18 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 9 | $847.28 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 9 | $847.28 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $847.28 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 22 | $847.28 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $847.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $847.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $845.91 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 40 | $845.90 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 7 | $845.88 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $845.62 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 5 | $845.62 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $845.62 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $845.87 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 6 | $845.84 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $845.80 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 9 | $845.63 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $845.63 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 11 | $845.62 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 2 | $845.62 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 12 | $845.62 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $845.62 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 12 | $845.62 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 12 | $845.62 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 20 | $844.87 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 4 | $844.96 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 5 | $845.07 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $844.815 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $845.36 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 2 | $845.00 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $844.46 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 42 | $844.82 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 10 | $844.815 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 40 | $844.815 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 2 | $844.21 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 3 | $844.21 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 3 | $844.90 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 3 | $844.81 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 3 | $844.21 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 6 | $845.34 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $845.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 24 | $845.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $845.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $844.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $845.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $845.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $845.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $845.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $845.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $845.03 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $845.03 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $845.03 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $845.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $845.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $845.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $845.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 24 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 33 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 21 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $845.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $845.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $845.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $845.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 3 | $845.82 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $845.82 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 9 | $846.52 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 7 | $846.39 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $846.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $846.14 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $846.06 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $846.06 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 16 | $853.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $853.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 33 | $853.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $853.65 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 11 | $853.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $853.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 18 | $853.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 12 | $850.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 9 | $851.10 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 8 | $850.74 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 3 | $851.28 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 7 | $851.36 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 4 | $851.36 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 26 | $852.36 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $852.36 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $849.99 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $849.99 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $849.99 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $849.99 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 38 | $851.05 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $851.05 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 40 | $851.10 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 40 | $850.69 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 7 | $850.36 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $850.36 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $853.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $851.57 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $856.155 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $854.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $854.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $855.00 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 1 | $856.00 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 1 | $856.00 | Ordinary |
08:26:24 - 21-May-26 |
| Buy* | 2 | $859.45 | Ordinary |
04:00:00 - 21-May-26 |