Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parker-hannifin (PH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $962.90 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $962.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $962.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $963.05 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 32 $963.05 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 8 $963.05 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 40 $963.21 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 20 $963.22 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 7 $963.22 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 48 $963.22 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 25 $963.22 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 15 $963.09 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 $963.14 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 14 $963.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $963.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $963.26 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 40 $963.57 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $963.435 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 15 $963.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 8 $963.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $963.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $963.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $963.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $963.53 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $963.64 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $963.64 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $963.64 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $963.64 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $963.37 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 6 $963.22 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $963.22 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 90 $963.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $963.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $963.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $963.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $963.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $963.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $962.98 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $963.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $963.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $963.18 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $963.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $962.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $963.22 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $963.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 22 $962.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $962.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 36 $962.97 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $962.97 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $962.92 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $962.92 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $962.92 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $962.92 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 7 $962.92 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $962.92 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $962.75 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $962.75 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $962.74 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 18 $962.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 47 $962.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 22 $962.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 295 $963.02 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $962.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $962.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $962.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $962.97 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $962.97 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 7 $962.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 7 $962.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $962.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $962.92 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 12 $962.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $962.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $962.66 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 6 $962.54 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $962.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $962.33 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 258 $962.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $962.33 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 15 $962.25 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 13 $962.16 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 10 $962.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 2 $961.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $961.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 38 $961.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $961.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $961.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $962.04 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 6 $961.98 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 5 $962.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $962.00 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 25 $962.52 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 5 $962.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 42 $961.99 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 11 $962.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $962.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $962.10 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $962.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $962.11 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 3 $962.14 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 9 $962.15 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $962.14 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $962.15 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 49 $962.15 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 90 $962.35 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 40 $962.32 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $962.31 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $962.31 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 15 $962.64 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 40 $961.69 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 40 $961.69 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 40 $961.69 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 58 $961.69 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 20 $961.68 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 80 $961.68 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $962.27 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $962.31 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 50 $962.31 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $962.34 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 6 $962.30 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $962.31 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 20 $962.31 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 40 $962.27 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 17 $962.34 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 11 $962.35 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 21 $962.35 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $962.35 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 21 $962.35 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $962.37 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 6 $962.37 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $962.54 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 40 $962.54 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 35 $962.56 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 20 $962.60 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $962.97 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $962.69 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 26 $962.77 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 7 $962.71 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $962.77 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $962.77 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $962.80 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $962.80 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $962.86 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 40 $962.95 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $962.95 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $963.06 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $963.06 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $963.06 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 40 $963.07 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 21 $963.13 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $963.13 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 17 $963.13 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $963.13 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 6 $963.13 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 11 $963.13 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $963.14 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 19 $963.14 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 19 $963.14 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $963.455 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $963.25 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 40 $963.25 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 9 $963.52 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 63 $963.52 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $963.61 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 10 $963.61 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 10 $963.61 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 4 $963.37 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 5 $963.37 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $963.20 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $963.20 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 20 $963.28 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $963.20 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $963.20 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 10 $963.48 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $963.43 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $963.37 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $963.13 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $962.95 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 28 $962.96 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 12 $962.96 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $962.95 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 20 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 22 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 33 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $962.64 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 5 $962.39 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 10 $962.40 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 65 $962.40 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 15 $962.40 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 5 $962.40 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 10 $962.40 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 40 $962.39 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 35 $962.37 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 65 $962.37 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 40 $962.37 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 10 $962.18 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 40 $962.19 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $962.22 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $962.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 15 $962.89 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $962.85 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 5 $962.74 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 20 $962.73 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 20 $962.68 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 50 $962.63 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 30 $962.66 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 22 $962.25 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 3 $962.43 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 1 $962.66 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 9 $962.66 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 62 $962.65 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 4 $962.12 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $962.12 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $962.14 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 20 $962.14 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $962.14 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $962.15 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 4 $962.15 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $962.15 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 15 $962.15 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 14 $962.15 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 72 $962.15 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $962.15 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $962.53 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 12 $962.53 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 10 $962.17 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 8 $962.17 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 2 $962.17 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 20 $962.35 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 2 $962.30 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $962.32 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 29 $962.30 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 40 $962.34 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $962.33 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $962.57 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 16 $962.31 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 16 $962.31 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $962.63 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 40 $962.31 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 40 $962.31 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $962.43 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $962.43 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $962.43 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $962.92 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 21 $962.92 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 21 $962.91 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 3 $962.32 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $962.29 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 13 $962.24 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 9 $962.85 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 1 $962.85 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 25 $962.77 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 10 $962.93 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 10 $962.93 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 4 $962.93 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $962.92 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $962.89 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 40 $962.82 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 2 $962.38 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 9 $962.33 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $962.81 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 10 $963.01 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 11 $963.01 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 1 $962.73 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 4 $962.71 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 2 $962.71 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 2 $962.51 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 11 $962.51 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 7 $962.30 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 3 $962.42 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 40 $962.45 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 16 $962.42 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 16 $962.41 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 66 $962.41 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 46 $962.41 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 28 $962.41 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 28 $962.41 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 16 $962.41 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 10 $962.00 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 10 $962.00 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 11 $961.50 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 8 $961.90 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $961.70 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 7 $962.33 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 20 $962.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $962.18 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $962.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 41 $962.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $961.98 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 8 $961.25 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $961.30 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $961.57 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $961.73 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 42 $961.76 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 10 $962.03 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 2 $962.22 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 10 $962.22 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $962.83 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $962.83 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 20 $962.82 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $962.88 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 5 $962.91 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $962.99 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $963.43 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 10 $963.37 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 3 $963.03 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $963.26 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 7 $962.54 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 5 $962.64 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 15 $963.20 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 10 $962.57 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 1 $962.74 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 40 $962.74 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 33 $962.74 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 31 $962.74 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 10 $962.75 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 7 $963.08 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 1 $963.38 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 8 $962.90 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 1 $962.72 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 64 $962.91 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 4 $962.91 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 40 $962.84 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 1 $962.72 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $962.53 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $962.53 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 39 $962.10 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $962.16 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 10 $962.21 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $962.39 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 12 $962.41 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 20 $962.80 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 17 $962.34 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 5 $962.33 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 5 $962.53 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 20 $962.53 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 2 $962.87 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 6 $962.87 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 1 $962.92 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 13 $962.92 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 6 $963.27 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 6 $963.15 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 3 $963.10 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 1 $962.36 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 55 $962.36 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 4 $962.36 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 120 $962.365 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 20 $961.67 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.75 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.75 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 20 $961.34 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 10 $961.67 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 25 $961.67 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 10 $961.67 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.67 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.67 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 25 $961.67 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.75 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.75 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.75 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.70 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.75 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.70 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 50 $961.28 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $960.82 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $960.81 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $960.81 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $960.81 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $960.81 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $960.82 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $959.74 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.02 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $959.74 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $960.17 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 8 $959.84 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 39 $959.07 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $959.17 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 20 $959.52 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $959.84 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 52 $959.83 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $959.84 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $960.16 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 3 $959.87 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $959.83 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 8 $959.83 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 39 $959.83 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $959.07 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 30 $959.07 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $960.13 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 87 $960.13 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 13 $960.13 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 43 $959.82 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $959.82 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $960.25 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $960.25 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 31 $960.49 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 69 $960.49 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 31 $960.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $960.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $960.39 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.39 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 25 $960.91 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $960.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 6 $960.40 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $960.45 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 39 $960.11 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 20 $960.11 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 41 $960.11 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $960.32 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 39 $960.59 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 20 $960.59 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 39 $960.44 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $960.44 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 41 $960.59 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $959.82 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $960.04 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 3 $960.65 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $960.56 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 20 $960.11 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.33 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $960.21 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $960.85 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 80 $960.11 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $960.30 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $960.33 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 21 $959.82 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $959.82 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $959.82 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.46 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.38 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.39 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.92 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.92 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.60 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 19 $960.52 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $960.60 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.80 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.74 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.60 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.60 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 3 $961.20 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.89 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $960.89 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 36 $960.80 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 50 $960.93 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 8 $961.29 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 8 $961.30 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 40 $960.96 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 8 $961.21 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 8 $961.13 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 22 $960.80 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 6 $960.80 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.80 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $960.80 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 6 $960.80 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $960.80 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.81 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $961.18 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.02 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 20 $960.27 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 30 $960.27 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 22 $960.54 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.54 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.81 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.79 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.02 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.54 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.54 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 40 $961.80 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $961.64 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 30 $961.96 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 10 $961.96 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 40 $961.96 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 10 $961.94 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 40 $961.89 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 3 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $961.64 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 3 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 25 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 32 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 40 $961.84 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $961.32 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 8 $961.32 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 60 $961.96 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 40 $961.86 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $961.32 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.55 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 3 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $961.32 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.55 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 95 $961.78 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.78 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $961.90 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $961.90 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $961.90 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $961.90 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 95 $961.84 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $961.78 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $961.78 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $961.80 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $961.80 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $961.80 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $961.80 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 3 $961.51 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $961.84 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.55 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $961.55 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 3 $961.83 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $961.83 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $961.31 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 12 $961.32 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $961.61 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 3 $961.84 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $961.83 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.46 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $961.86 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.46 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.86 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $961.86 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $962.28 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.31 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 12 $961.32 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.86 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $962.28 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $961.12 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $962.28 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.31 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 12 $961.32 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $961.86 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.92 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.00 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 6 $961.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $961.28 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $961.29 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $961.29 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.31 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.40 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $960.74 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $960.74 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $960.92 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.00 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 6 $961.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.29 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 3 $961.29 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $961.31 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $961.40 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $962.06 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 3 $961.83 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 3 $962.06 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $961.83 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $960.87 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 80 $960.96 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 80 $960.96 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 80 $960.96 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $961.33 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $961.35 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $961.33 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 23 $961.35 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 17 $961.76 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 80 $962.59 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 80 $962.59 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $962.59 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 80 $962.59 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $962.75 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $962.45 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $962.56 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $962.75 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $962.82 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $963.42 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $963.17 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $963.17 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $962.93 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $963.03 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 80 $963.03 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 80 $963.03 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $963.54 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $963.28 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $963.28 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $963.29 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 40 $963.31 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $963.30 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 2 $963.72 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 5 $963.43 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 50 $963.72 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 50 $963.71 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 10 $963.51 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $963.53 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 2 $963.53 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 11 $963.60 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 42 $963.71 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 5 $963.71 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 4 $963.71 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $964.07 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 9 $964.07 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $963.90 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 7 $963.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 1 $963.49 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 3 $963.49 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 10 $963.49 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 10 $963.46 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $963.83 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $963.89 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 10 $963.56 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $963.56 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 11 $963.74 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 6 $963.74 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 10 $963.87 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 8 $963.36 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 17 $963.30 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $963.70 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 155 $963.14 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 25 $963.14 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $963.14 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $963.27 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $963.17 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 7 $963.17 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 31 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 18 $963.125 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 8 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 3 $963.17 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $963.17 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 12 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 12 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 12 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 12 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 200 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $963.17 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 52 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $963.17 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 18 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $963.17 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 24 $963.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $963.08 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $962.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $962.63 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 6 $962.63 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 9 $962.25 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 40 $962.26 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 28 $962.60 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $962.43 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 5 $962.43 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 5 $962.40 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $962.13 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 40 $962.14 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 40 $962.14 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 40 $962.14 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 11 $962.14 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $962.19 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $962.20 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 10 $962.21 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $962.21 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $962.22 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 3 $962.22 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $962.24 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $962.30 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $962.38 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $962.39 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 5 $962.36 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 5 $962.38 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 10 $962.39 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 21 $962.40 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 10 $963.04 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 10 $962.69 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 1 $962.15 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 4 $962.29 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 7 $962.29 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 11 $962.30 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 18 $962.30 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 10 $962.28 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 5 $962.53 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 1 $962.53 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 5 $962.29 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 5 $962.29 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 5 $962.29 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 1 $962.29 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 1 $963.09 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 5 $962.45 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 4 $962.63 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 4 $962.64 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 4 $962.80 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 10 $963.21 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $962.72 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 2 $962.75 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 2 $962.77 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 2 $962.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 21 $962.78 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 5 $962.78 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 13 $962.80 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 5 $962.80 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $962.85 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $962.86 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $962.87 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $962.87 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 5 $962.88 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 3 $962.88 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 5 $962.90 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 13 $962.92 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 19 $962.92 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $962.93 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 19 $963.11 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 20 $963.415 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 $963.38 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $963.18 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $963.20 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $963.21 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $963.31 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $963.32 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $963.31 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $963.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $963.34 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $963.34 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $963.34 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $963.38 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $963.38 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 9 $963.39 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $963.52 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 4 $963.50 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $963.52 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $963.58 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 9 $963.59 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $963.59 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 10 $963.59 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 38 $963.72 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $963.77 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 78 $964.02 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $963.85 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $963.87 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 2 $963.99 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 10 $964.03 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 10 $964.09 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 10 $964.21 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 17 $964.22 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 7 $964.22 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 1 $964.22 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 3 $964.38 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 41 $964.38 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 10 $964.13 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $963.87 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 12 $963.83 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 120 $963.74 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 10 $963.71 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 12 $963.785 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 40 $963.785 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 24 $963.785 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 100 $963.785 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 12 $963.785 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 15 $963.71 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 15 $963.71 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 12 $963.71 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 120 $963.59 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 20 $963.335 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $963.285 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 20 $962.97 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 28 $962.81 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 40 $962.82 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 2 $961.62 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 2 $961.65 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $962.22 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 39 $962.22 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $962.21 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 2 $961.82 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 97 $961.88 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 3 $961.93 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 99 $961.88 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $961.93 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 40 $962.15 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 2 $962.15 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $961.87 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $961.85 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $961.84 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $961.82 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $961.81 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 2 $961.80 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $961.72 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 40 $961.67 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2 $961.67 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 61 $961.66 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 17 $961.66 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 42 $961.66 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 80 $961.66 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 40 $961.64 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 10 $961.13 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 40 $961.13 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 1 $961.395 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $961.47 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 32 $961.51 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 39 $961.51 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 1 $961.51 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 40 $961.51 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 11 $961.66 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 33 $961.66 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 32 $961.45 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 40 $961.61 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 120 $961.61 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 15 $961.45 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $961.50 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 2 $961.53 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 2 $961.53 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 25 $961.63 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 3 $961.72 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 5 $961.72 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 20 $961.945 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 1 $961.74 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 30 $962.75 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $962.75 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $962.23 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $961.92 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 4 $962.41 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 13 $962.46 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 6 $962.82 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 6 $962.82 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 88 $962.82 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 2 $962.65 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 6 $962.65 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 94 $962.65 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 40 $962.82 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 10 $962.82 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 40 $962.82 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 3 $962.81 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 3 $962.81 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 60 $962.82 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $962.82 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 40 $962.76 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 40 $962.49 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 5 $962.50 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 10 $962.62 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 20 $963.51 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 100 $963.49 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 100 $963.39 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 5 $963.19 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 81 $963.60 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 50 $963.57 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $963.55 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 19 $963.14 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 2 $963.14 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $963.38 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $963.38 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 8 $963.38 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $963.69 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $963.65 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 32 $963.65 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $963.79 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $963.68 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $963.38 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 80 $963.62 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $963.135 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 6 $961.44 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $961.34 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 10 $962.24 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 10 $962.14 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 12 $961.21 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 2 $961.25 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $961.27 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 37 $961.28 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 20 $961.27 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $961.37 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $961.45 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 16 $961.84 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 5 $961.63 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $961.46 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $961.47 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $961.48 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 5 $961.68 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $961.62 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $961.78 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 1 $961.79 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 6 $961.92 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $961.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $961.96 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 27 $962.26 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 26 $962.26 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $962.27 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 2 $961.75 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 17 $961.75 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 5 $961.75 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $961.77 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 1 $961.90 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 2 $962.17 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $962.00 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 20 $961.48 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 100 $961.48 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 5 $960.31 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 2 $960.79 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 2 $960.78 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 10 $960.55 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 2 $960.55 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 20 $960.32 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 5 $960.30 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 5 $960.26 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 2 $960.24 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 30 $959.91 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $960.24 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 1 $959.92 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 1 $960.16 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 2 $960.16 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 2 $960.16 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 38 $960.17 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 2 $960.17 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $960.26 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 6 $960.26 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 2 $960.26 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 2 $960.27 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 1 $960.40 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 3 $960.40 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $960.48 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $960.50 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 2 $960.49 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $960.49 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 1 $961.315 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $960.84 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 17 $961.06 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $961.06 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $961.06 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $961.46 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 4 $961.48 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 17 $961.48 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 10 $961.48 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $961.49 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $961.49 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 2 $961.55 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $961.69 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 21 $961.69 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 17 $961.69 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $961.77 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 40 $961.69 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 10 $961.70 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 1 $962.15 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 10 $962.28 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1 $962.28 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 2 $962.27 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 10 $962.27 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 58 $962.27 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 10 $962.27 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 1 $961.12 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 13 $961.12 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $961.11 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 1 $961.14 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 1 $961.15 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $961.15 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 6 $961.14 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $961.20 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $961.31 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 5 $961.58 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 2 $961.28 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 3 $961.58 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $961.58 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 3 $961.28 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 2 $961.29 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 11 $961.27 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 1 $961.28 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 10 $961.29 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 2 $961.29 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 2 $961.36 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 5 $961.36 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 37 $961.535 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $961.535 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $961.58 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 42 $961.06 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 8 $961.23 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $961.30 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 10 $961.35 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 17 $960.71 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 2 $960.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 2 $960.63 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 13 $960.71 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $960.68 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 19 $962.40 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $962.40 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 30 $961.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $961.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $961.25 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 20 $961.25 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $961.24 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 3 $960.80 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 2 $960.64 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 2 $960.62 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 1 $959.55 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 25 $959.95 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $959.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $959.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 18 $959.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $959.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 21 $959.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $959.99 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $959.98 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $959.98 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $960.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 38 $960.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $960.01 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $960.04 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $960.04 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $960.04 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $960.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $960.30 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $960.63 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 17 $960.63 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $960.43 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 18 $960.63 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 2 $960.23 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 84 $960.66 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 15 $960.66 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $960.66 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $960.645 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $960.64 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 1 $960.36 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $960.69 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $960.69 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $960.01 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $960.01 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 9 $960.01 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $960.09 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $960.04 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 27 $960.11 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $960.01 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1 $960.02 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1 $960.02 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 2 $960.18 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 5 $956.93 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $957.22 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 23 $956.77 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $956.76 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 28 $956.75 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 10 $956.76 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 34 $956.04 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 6 $956.04 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 30 $956.06 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 10 $956.06 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 30 $956.18 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $956.26 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 8 $956.26 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $957.67 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 1 $957.70 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 17 $957.70 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 12 $957.70 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 11 $957.70 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 4 $957.70 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 30 $957.81 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 3 $957.87 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $957.88 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 1 $957.88 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 1 $957.88 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 20 $958.28 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 10 $958.40 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 10 $958.32 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 39 $955.09 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $955.09 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $955.09 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 2 $954.62 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 6 $954.62 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 6 $954.62 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $954.62 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 18 $954.62 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 20 $955.00 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 60 $955.00 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 4 $954.77 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 7 $954.60 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 8 $954.77 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 1 $954.97 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 15 $954.97 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 7 $954.97 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 45 $953.16 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 2 $953.26 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $953.24 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 23 $953.03 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 11 $951.56 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 40 $951.735 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 6 $952.24 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 20 $951.71 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 54 $951.58 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $951.63 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $951.63 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 58 $951.58 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $951.57 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 12 $951.56 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $951.25 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $951.25 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $951.98 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 4 $951.21 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $951.62 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $951.28 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 3 $951.28 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 8 $951.57 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 2 $951.01 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 4 $951.22 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 2 $951.22 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 5 $949.93 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 47 $949.93 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $950.02 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 2 $950.80 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $950.64 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 4 $950.64 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $950.58 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $950.39 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 2 $950.22 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $953.42 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 17 $946.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 26 $948.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $949.005 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $948.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $951.69 Ordinary
 09:22:00 - 10-Jul-26
Sell* 1 $951.69 Ordinary
 09:21:49 - 10-Jul-26
Sell* 2 $951.67 Ordinary
 09:21:49 - 10-Jul-26
Buy* 10 $951.67 Ordinary
 09:21:49 - 10-Jul-26
Buy* 10 $951.17 Ordinary
 09:21:49 - 10-Jul-26
Buy* 8 $951.67 Ordinary
 09:21:49 - 10-Jul-26
Sell* 11 $950.10 Ordinary
 09:10:38 - 10-Jul-26
Sell* 11 $950.06 Ordinary
 09:07:05 - 10-Jul-26
Sell* 11 $950.04 Ordinary
 09:07:05 - 10-Jul-26
Sell* 13 $950.00 Ordinary
 09:03:19 - 10-Jul-26
Sell* 11 $950.04 Ordinary
 09:03:19 - 10-Jul-26
Sell* 7 $950.06 Ordinary
 09:03:19 - 10-Jul-26
Buy* 1 $952.50 Ordinary
 09:02:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84